Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/05/2020
OFF:
48 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.164,4
-0,74%
24.652.203
12:42:25
0
-
0,0000
0
-
0,0000
INDI
30,78%
2,09%
8,42%
38,52%
79,91%
39,17%
1 SOPOR.
12 COMPRA
15.285,8
0,06%
15.164,3
-0,74%
0
15.277,2
15.272,8
-0,03%
0
0
Acciona
176,0000
0,92%
18.769
12:41:39
77
0,06%
176,1000
528
0,00%
176,0000
ANA
67,41%
2,87%
9,60%
52,96%
-4,72%
244,64%
1 RESIS.
12 COMPRA
177,4000
1,72%
174,8000
0,23%
3.303.344
174,4000
175,0000
0,34%
54.856.653
9.654.770.928
Acerinox
10,5700
-1,40%
201.405
12:41:51
12.697
0,00%
10,5700
14.848
-0,09%
10,5600
ACX
18,75%
0,86%
0,28%
23,26%
31,68%
66,46%
2 SOPOR.
8 COMPRA
10,7000
-0,19%
10,5500
-1,59%
2.128.851
10,7200
10,6900
-0,28%
249.335.371
2.635.474.871
ACS
65,3500
-0,23%
39.981
12:42:27
1.305
0,08%
65,4000
100
0,00%
65,3500
ACS
39,87%
3,65%
11,22%
68,08%
216,26%
261,86%
Sin Inciden.
12 COMPRA
65,5500
0,08%
65,1500
-0,53%
2.612.758
65,5000
65,5500
0,08%
271.664.594
17.753.281.218
AENA
25,5200
-0,47%
154.902
12:41:59
1.184
-0,04%
25,5100
120
-0,08%
25,5000
AENA
29,28%
3,40%
9,05%
46,33%
98,37%
0,00%
Sin Inciden.
12 COMPRA
25,7800
0,55%
25,5100
-0,51%
3.953.099
25,6400
25,7500
0,43%
1.500.000.000
38.280.000.000
Amadeus
71,5000
-0,97%
26.213
12:42:17
277
0,03%
71,5200
422
-0,03%
71,4800
AMS
5,62%
1,39%
1,33%
24,50%
30,82%
109,54%
1 SOPOR.
10 COMPRA
72,3400
0,19%
71,5000
-0,97%
1.874.230
72,2000
72,2400
0,06%
450.499.205
32.210.693.158
ArcelorMittal
28,8800
-0,72%
35.440
12:42:00
637
0,03%
28,8900
1.039
-0,07%
28,8600
MTS
30,06%
1,55%
3,18%
44,98%
22,99%
28,41%
1 SOPOR.
12 COMPRA
28,8800
-0,72%
28,5500
-1,86%
1.023.507
29,0900
28,8000
-1,00%
852.809.772
24.629.146.215
Banco Sabadell
3,4000
-1,31%
3.679.384
12:42:27
1.662
0,03%
3,4010
149.627
0,00%
3,4000
SAB
90,01%
2,13%
17,73%
100,21%
505,04%
158,75%
1 SOPOR.
10 COMPRA
3,4440
-0,03%
3,3930
-1,51%
12.509.906
3,4450
3,4400
-0,15%
5.288.229.262
17.979.979.491
Banco Santander
8,1120
-1,60%
6.861.312
12:42:26
1.799
0,01%
8,1130
2.085
-0,01%
8,1110
SAN
84,81%
1,55%
11,99%
99,89%
250,46%
104,89%
2 SOPOR.
10 COMPRA
8,2350
-0,11%
8,0890
-1,88%
55.658.963
8,2440
8,2000
-0,53%
14.885.325.372
120.749.759.418
Bankinter
12,8500
-1,12%
235.486
12:42:11
2.252
0,04%
12,8550
1.300
-0,04%
12,8450
BKT
72,59%
0,31%
13,59%
79,00%
211,74%
268,60%
2 SOPOR.
8 COMPRA
13,0050
0,08%
12,8200
-1,35%
3.025.995
12,9950
12,9950
0,00%
898.866.154
11.550.430.079
BBVA
16,2050
-1,67%
1.438.518
12:42:26
5.174
0,03%
16,2100
22.955
-0,03%
16,2000
BBVA
78,20%
0,97%
27,08%
88,22%
307,67%
210,32%
2 SOPOR.
10 COMPRA
16,4450
-0,21%
16,2050
-1,67%
23.311.184
16,4800
16,4000
-0,49%
5.763.285.465
93.394.040.960
Caixabank
8,7000
-1,25%
1.416.749
12:42:26
1.247
0,00%
8,7000
7.049
-0,02%
8,6980
CABK
73,55%
1,14%
16,85%
76,69%
257,00%
270,13%
2 SOPOR.
8 COMPRA
8,7800
-0,34%
8,7000
-1,25%
12.325.716
8,8100
8,7560
-0,61%
7.085.565.456
61.644.419.467
Cellnex Telecom
30,3900
-0,36%
105.802
12:42:13
210
-0,03%
30,3800
578
-0,07%
30,3700
CLNX
-0,39%
0,80%
-7,73%
-10,82%
-28,00%
107,90%
1 SOPOR.
-10 VENTA
30,6000
0,33%
30,3900
-0,36%
3.215.323
30,5000
30,6000
0,33%
706.475.375
21.469.786.646
Acciona Energia
23,9200
2,31%
103.805
12:41:49
2.253
0,17%
23,9600
1.517
0,00%
23,9200
ANE
37,46%
2,74%
-0,83%
20,38%
-39,76%
0,00%
3 RESIS.
12 COMPRA
24,0000
2,65%
23,4000
0,09%
2.483.016
23,3800
23,4000
0,09%
324.761.830
7.768.302.974
Enagas
13,2600
0,04%
216.141
12:42:15
3.742
0,04%
13,2650
2.943
-0,04%
13,2550
ENG
17,50%
0,49%
-1,08%
4,74%
-8,39%
9,63%
Sin Inciden.
8 COMPRA
13,3500
0,72%
13,2600
0,04%
2.866.030
13,2550
13,2600
0,04%
261.990.074
3.473.988.381
Endesa
26,5000
-0,23%
106.866
12:41:51
111
0,00%
26,5000
677
-0,04%
26,4900
ELE
34,74%
3,32%
2,24%
53,62%
75,00%
159,45%
Sin Inciden.
12 COMPRA
26,6800
0,45%
26,4900
-0,26%
2.831.949
26,5600
26,5300
-0,11%
1.058.752.117
28.056.931.101
Ferrovial
46,5900
-0,43%
71.310
12:42:09
110
0,00%
46,5900
52
-0,02%
46,5800
FER
15,42%
2,80%
2,26%
30,35%
80,74%
0,00%
1 SOPOR.
12 COMPRA
46,9600
0,36%
46,5700
-0,47%
3.322.333
46,7900
46,8700
0,17%
733.755.372
34.185.662.781
Fluidra
24,5200
0,25%
47.951
12:42:17
775
0,16%
24,5600
1.138
0,00%
24,5200
FDR
5,72%
5,77%
10,33%
15,51%
50,42%
789,40%
Sin Inciden.
12 COMPRA
24,5800
0,49%
24,4200
-0,16%
1.175.759
24,4600
24,4600
0,00%
192.129.070
4.711.004.796
Grifols A
12,4550
-0,32%
188.871
12:41:42
2.105
0,00%
12,4550
2.158
-0,08%
12,4450
GRF
37,74%
-1,35%
4,75%
48,42%
-5,48%
-32,23%
Sin Inciden.
2 COMPRA
12,5250
0,24%
12,4400
-0,44%
2.352.388
12,4950
12,5000
0,04%
426.129.798
5.307.446.634
Iberdrola
16,2250
-0,43%
1.164.165
12:42:26
5.372
0,03%
16,2300
1.250
0,00%
16,2250
IBE
27,22%
3,78%
4,04%
36,93%
69,64%
272,58%
Sin Inciden.
12 COMPRA
16,4100
0,71%
16,2150
-0,49%
18.888.577
16,2950
16,3650
0,43%
6.240.000.000
101.244.000.000
Inditex
43,5000
0,05%
173.503
12:42:26
798
0,02%
43,5100
1.251
-0,02%
43,4900
ITX
-10,83%
2,96%
3,33%
-3,67%
93,12%
81,18%
Sin Inciden.
nEUTRAL
43,7000
0,51%
43,4600
-0,05%
7.547.381
43,4800
43,6900
0,48%
3.116.652.000
135.574.362.000
Indra
34,6400
1,29%
301.763
12:42:22
699
0,06%
34,6600
850
0,00%
34,6400
IDR
104,20%
-0,29%
-10,87%
111,00%
323,84%
257,98%
Sin Inciden.
nEUTRAL
34,8400
1,87%
34,3000
0,29%
10.453.070
34,2000
34,3200
0,35%
176.654.402
6.119.308.485
Inmob Colonial
5,7700
0,00%
420.579
12:41:20
8.979
0,09%
5,7750
9.756
-0,09%
5,7650
COL
17,19%
-1,79%
-1,96%
11,80%
1,16%
5,32%
Sin Inciden.
-4 VENTA
5,8050
0,61%
5,7650
-0,09%
2.426.741
5,7700
5,7800
0,17%
627.344.687
3.619.778.844
IAG
4,4710
-0,31%
1.328.440
12:42:06
5.273
0,02%
4,4720
10.426
-0,04%
4,4690
IAG
25,13%
3,54%
1,84%
130,23%
227,50%
14,67%
1 SOPOR.
12 COMPRA
4,4940
0,20%
4,4610
-0,54%
5.939.455
4,4850
4,4840
-0,02%
4.971.476.010
22.227.469.241
Labor Farmac Rovi
56,6000
0,35%
36.219
12:40:36
1.356
0,09%
56,6500
2.381
-0,09%
56,5500
ROVI
-8,55%
5,49%
7,29%
-24,39%
16,93%
405,22%
Sin Inciden.
10 COMPRA
56,9500
0,98%
56,5000
0,18%
2.049.995
56,4000
56,7000
0,53%
51.235.762
2.899.944.129
Logista
28,8400
-0,55%
87.612
12:42:11
1.698
0,07%
28,8600
905
0,00%
28,8400
LOG
4,16%
-0,48%
6,11%
14,15%
71,55%
186,40%
1 SOPOR.
8 COMPRA
29,0600
0,21%
28,8400
-0,55%
2.526.730
29,0000
28,9800
-0,07%
132.750.000
3.828.510.000
Mapfre
3,8280
-0,78%
682.612
12:42:15
10.678
0,10%
3,8320
10.113
0,00%
3,8280
MAP
60,87%
2,73%
11,07%
81,90%
183,79%
154,97%
1 SOPOR.
12 COMPRA
3,8500
-0,21%
3,8120
-1,19%
2.613.039
3,8580
3,8500
-0,21%
3.079.553.273
11.788.529.929
Merlin Prop
12,7600
-1,09%
298.907
12:41:42
3.362
0,08%
12,7700
4.457
-0,08%
12,7500
MRL
28,34%
-2,82%
11,06%
24,91%
45,08%
56,50%
2 SOPOR.
4 COMPRA
12,9600
0,47%
12,7100
-1,47%
3.814.053
12,9000
12,9600
0,47%
563.724.899
7.193.129.711
Naturgy
27,1800
0,37%
95.736
12:42:08
1.907
0,07%
27,2000
455
0,00%
27,1800
NTGY
21,74%
2,88%
2,76%
27,26%
9,90%
135,01%
2 RESIS.
12 COMPRA
27,3400
0,96%
27,1400
0,22%
2.602.104
27,0800
27,2000
0,44%
969.613.801
26.354.103.111
Puig Brands
15,8900
-0,69%
92.319
12:42:12
2.514
0,06%
15,9000
1.881
-0,06%
15,8800
PUIG
-10,91%
-0,31%
-1,24%
-33,21%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,0700
0,44%
15,8900
-0,69%
1.466.949
16,0000
16,0400
0,25%
174.819.678
2.777.884.683
Red Electrica
16,4700
0,12%
188.189
12:42:27
2.660
0,00%
16,4700
1.180
-0,06%
16,4600
REE
4,46%
0,80%
-7,79%
2,97%
0,41%
53,75%
Sin Inciden.
-6 VENTA
16,6000
0,91%
16,4700
0,12%
3.099.473
16,4500
16,5300
0,49%
541.080.000
8.911.587.600
REPSOL
13,3050
-0,49%
411.975
12:42:26
2.608
0,00%
13,3050
4.235
-0,04%
13,3000
REP
23,28%
0,91%
1,57%
12,64%
24,12%
75,44%
Sin Inciden.
4 COMPRA
13,3700
0,00%
13,2650
-0,79%
5.481.327
13,3700
13,3300
-0,30%
1.157.396.053
15.399.154.485
Sacyr
3,7600
-0,42%
611.426
12:42:05
3.318
0,05%
3,7620
6.768
-0,05%
3,7580
SCYR
22,81%
1,84%
5,20%
27,91%
78,60%
85,65%
Sin Inciden.
12 COMPRA
3,7840
0,21%
3,7580
-0,48%
2.298.962
3,7760
3,7840
0,21%
796.857.798
2.996.185.320
Solaria Energia
12,4700
2,72%
876.487
12:41:37
1.555
0,08%
12,4800
137
0,00%
12,4700
SLR
59,56%
5,15%
19,87%
12,45%
-43,75%
1.401,20%
4 RESIS.
12 COMPRA
12,5200
3,13%
12,1800
0,33%
10.929.793
12,1400
12,1800
0,33%
124.950.876
1.558.137.424
Telefonica
4,8290
0,35%
1.477.445
12:42:15
8.223
0,02%
4,8300
3.673
-0,02%
4,8280
TEF
26,67%
2,83%
7,26%
26,59%
41,93%
-32,98%
2 RESIS.
12 COMPRA
4,8490
0,77%
4,8040
-0,17%
7.134.582
4,8120
4,8200
0,17%
5.670.161.554
27.381.210.144
UNICAJA
2,3820
-0,58%
1.454.962
12:41:52
1.065
0,00%
2,3820
52.675
-0,08%
2,3800
UNI
95,71%
-0,67%
17,09%
116,67%
216,26%
0,00%
Sin Inciden.
8 COMPRA
2,3980
0,08%
2,3700
-1,09%
3.465.719
2,3960
2,3960
0,00%
2.571.434.468
6.125.156.903
