Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/02/2020
OFF:
11 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.709,0
0,45%
10.098.683
9:19:45
0
-
0,0000
0
-
0,0000
INDI
15,91%
0,18%
-0,98%
17,68%
32,30%
9,32%
Sin Inciden.
10 COMPRA
11.754,6
0,84%
11.707,9
0,44%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
119,0000
0,68%
4.016
9:19:46
25
0,08%
119,1000
263
0,00%
119,0000
ANA
-6,69%
1,45%
-3,57%
0,26%
-19,66%
178,83%
Sin Inciden.
8 COMPRA
119,2000
0,85%
118,4000
0,17%
477.904
118,2000
119,0000
0,68%
54.856.653
6.527.941.707
Acerinox
9,3900
-0,21%
106.363
9:19:44
313
0,00%
9,3900
622
-0,11%
9,3800
ACX
-6,12%
2,90%
5,02%
-1,24%
5,99%
22,57%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3900
-0,21%
998.749
9,4100
9,4400
0,32%
249.335.371
2.341.259.134
ACS
43,0400
0,80%
23.565
9:19:37
113
0,05%
43,0600
581
-0,05%
43,0200
ACS
12,79%
4,29%
-1,14%
25,67%
136,32%
160,93%
2 RESIS.
12 COMPRA
43,3600
1,55%
42,9400
0,56%
1.014.238
42,7000
43,1200
0,98%
271.664.594
11.692.444.126
AENA
200,8000
0,20%
3.483
9:19:45
131
0,10%
201,0000
202
0,00%
200,8000
AENA
27,79%
1,62%
-1,76%
34,17%
49,23%
0,00%
Sin Inciden.
12 COMPRA
202,0000
0,80%
200,6000
0,10%
699.386
200,4000
202,0000
0,80%
150.000.000
30.120.000.000
Amadeus
66,8200
-0,39%
22.541
9:19:45
41
0,03%
66,8400
394
-0,03%
66,8000
AMS
5,05%
-0,71%
-0,74%
8,29%
12,23%
136,33%
Sin Inciden.
4 COMPRA
67,3400
0,39%
66,8200
-0,39%
1.506.190
67,0800
67,2400
0,24%
450.499.205
30.102.356.878
ArcelorMittal
23,9500
-0,08%
31.979
9:19:45
1.052
0,04%
23,9600
121
-0,04%
23,9400
MTS
-5,12%
-1,04%
8,17%
8,51%
-5,52%
-14,74%
Sin Inciden.
8 COMPRA
24,1900
0,92%
23,9500
-0,08%
765.897
23,9700
24,1300
0,67%
852.809.772
20.424.794.039
Banco Sabadell
1,8200
0,58%
538.697
9:19:46
2.082
0,03%
1,8205
4.879
-0,05%
1,8190
SAB
73,90%
-2,15%
0,94%
50,09%
244,10%
27,66%
Sin Inciden.
6 COMPRA
1,8320
1,24%
1,8165
0,39%
980.429
1,8095
1,8320
1,24%
5.440.221.447
9.901.203.034
Banco Santander
4,4110
0,98%
3.961.226
9:19:46
507
0,01%
4,4115
278
-0,01%
4,4105
SAN
21,75%
-4,82%
-1,70%
21,75%
62,94%
-6,85%
Sin Inciden.
-4 VENTA
4,4435
1,73%
4,4040
0,82%
17.472.968
4,3680
4,4045
0,84%
15.494.273.572
68.345.240.726
Bankinter
7,5280
0,03%
167.732
9:19:46
374
0,03%
7,5300
504
-0,03%
7,5260
BKT
33,94%
-4,39%
2,64%
23,40%
96,66%
108,10%
Sin Inciden.
-8 VENTA
7,6240
1,30%
7,5240
-0,03%
1.262.686
7,5260
7,6240
1,30%
898.866.154
6.766.664.407
BBVA
9,2080
0,41%
388.512
9:19:45
395
0,04%
9,2120
1.129
0,00%
9,2080
BBVA
19,65%
-2,59%
1,57%
17,00%
115,79%
83,39%
Sin Inciden.
-8 VENTA
9,2760
1,16%
9,2040
0,37%
3.577.418
9,1700
9,2760
1,16%
5.763.285.465
53.068.332.562
Caixabank
5,1800
-0,92%
1.573.799
9:19:46
4.111
0,00%
5,1800
6.473
-0,08%
5,1760
CABK
55,15%
-9,35%
-1,30%
38,60%
168,34%
91,28%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1580
-1,34%
8.152.279
5,2280
5,2000
-0,54%
7.268.087.682
37.648.694.193
Cellnex Telecom
32,9900
1,38%
55.022
9:19:45
202
0,03%
33,0000
510
-0,03%
32,9800
CLNX
-7,49%
4,41%
-6,35%
-3,86%
-36,31%
0,00%
1 RESIS.
-4 VENTA
33,0300
1,51%
32,8000
0,80%
1.815.176
32,5400
32,8000
0,80%
706.475.375
23.306.622.621
Acciona Energia
20,0200
0,75%
14.288
9:19:40
1.901
0,20%
20,0600
1.252
0,00%
20,0200
ANE
-26,97%
2,76%
0,40%
-21,08%
-32,72%
0,00%
1 RESIS.
10 COMPRA
20,0600
0,96%
19,9500
0,40%
286.046
19,8700
20,0000
0,65%
324.761.830
6.501.731.837
Enagas
12,8800
0,00%
33.443
9:19:22
2.962
0,08%
12,8900
955
-0,08%
12,8700
ENG
-8,88%
1,18%
-5,22%
-13,36%
-13,39%
0,80%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8800
0,00%
430.746
12,8800
12,9000
0,16%
261.990.074
3.374.432.153
Endesa
20,5000
1,13%
122.910
9:19:42
1.116
0,05%
20,5100
225
-0,05%
20,4900
ELE
14,05%
3,71%
4,27%
14,87%
22,79%
158,89%
2 RESIS.
12 COMPRA
20,5500
1,38%
20,3700
0,49%
2.519.655
20,2700
20,3700
0,49%
1.058.752.117
21.704.418.399
Ferrovial
38,6000
3,49%
189.597
9:19:42
630
0,05%
38,6200
555
-0,05%
38,5800
FER
18,17%
5,31%
4,62%
25,42%
46,88%
0,00%
4 RESIS.
12 COMPRA
38,6400
3,59%
37,7400
1,18%
7.318.444
37,3000
38,0000
1,88%
732.163.043
28.261.493.460
Fluidra
24,5400
1,74%
20.354
9:19:32
2.743
0,16%
24,5800
1.466
0,00%
24,5400
FDR
32,22%
2,74%
7,28%
34,28%
-17,45%
910,08%
3 RESIS.
12 COMPRA
24,6000
1,99%
24,4200
1,24%
499.487
24,1200
24,4600
1,41%
192.129.070
4.714.847.378
Grifols A
10,6500
0,47%
44.994
9:19:44
1.104
0,05%
10,6550
1.576
-0,09%
10,6400
GRF
-31,09%
-2,43%
3,76%
-18,79%
-39,77%
-35,07%
Sin Inciden.
6 COMPRA
10,7000
0,94%
10,6400
0,38%
479.186
10,6000
10,6800
0,75%
426.129.798
4.538.282.349
Iberdrola
13,5950
0,07%
267.743
9:19:45
6.302
0,07%
13,6050
1.272
0,00%
13,5950
IBE
19,92%
2,03%
-2,51%
27,26%
51,46%
236,53%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5800
-0,04%
3.639.966
13,5850
13,6300
0,33%
6.364.251.000
86.521.992.345
Inditex
53,1200
0,30%
46.075
9:19:45
682
0,00%
53,1200
189
-0,04%
53,1000
ITX
39,04%
3,39%
-1,45%
46,81%
88,36%
193,71%
Sin Inciden.
12 COMPRA
53,3600
0,76%
53,0800
0,23%
2.447.504
52,9600
53,2200
0,49%
3.116.652.000
165.556.554.240
Indra
16,5200
0,00%
17.663
9:19:43
2.579
0,12%
16,5400
227
0,00%
16,5200
IDR
19,57%
0,61%
-0,90%
16,47%
66,54%
105,25%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5200
0,00%
291.793
16,5200
16,6600
0,85%
176.654.402
2.918.330.721
Inmob Colonial
5,5750
0,72%
45.035
9:19:36
5.749
0,27%
5,5900
8.742
0,00%
5,5750
COL
-10,91%
2,01%
-4,62%
-1,01%
-28,85%
11,35%
Sin Inciden.
2 COMPRA
5,6000
1,17%
5,5750
0,72%
251.070
5,5350
5,5800
0,81%
627.344.687
3.497.446.630
IAG
2,9660
0,30%
923.877
9:19:46
714
0,00%
2,9660
10.624
-0,03%
2,9650
IAG
68,83%
1,81%
16,90%
70,49%
64,14%
6,15%
2 RESIS.
12 COMPRA
2,9800
0,78%
2,9510
-0,20%
2.740.219
2,9570
2,9700
0,44%
4.971.476.010
14.745.397.846
Labor Farmac Rovi
63,2000
0,32%
6.316
9:19:02
169
0,08%
63,2500
432
-0,08%
63,1500
ROVI
6,37%
1,69%
-15,38%
16,31%
7,34%
690,81%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
399.171
63,0000
62,9000
-0,16%
51.235.762
3.238.100.158
Logista
30,3600
0,00%
14.876
9:19:40
627
0,00%
30,3600
641
-0,13%
30,3200
LOG
33,20%
2,70%
9,97%
37,36%
119,26%
260,02%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3600
0,00%
451.635
30,3600
30,5200
0,53%
132.750.000
4.030.290.000
Mapfre
2,5940
-0,15%
267.918
9:19:46
14
0,08%
2,5960
13.893
0,00%
2,5940
MAP
38,82%
0,08%
3,02%
32,60%
68,44%
68,98%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5920
-0,23%
694.979
2,5980
2,6140
0,62%
3.079.553.273
7.988.361.190
Merlin Prop
10,3500
0,19%
28.644
9:19:39
5.662
0,10%
10,3600
2.298
-0,10%
10,3400
MRL
3,66%
5,41%
-3,55%
20,76%
18,19%
70,40%
Sin Inciden.
2 COMPRA
10,4200
0,87%
10,3500
0,19%
296.465
10,3300
10,3900
0,58%
563.724.899
5.834.552.705
Naturgy
22,7800
-0,09%
5.229
9:19:44
938
-0,09%
22,7600
255
-0,26%
22,7200
NTGY
-12,06%
0,89%
0,27%
-13,28%
6,41%
70,20%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7800
-0,09%
119.117
22,8000
22,8400
0,18%
969.613.801
22.087.802.387
Puig Brands
19,7450
1,83%
14.579
9:19:45
92
0,00%
19,7450
136
-0,18%
19,7100
PUIG
0,00%
4,59%
1,65%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
287.862
19,3900
19,6000
1,08%
174.819.678
3.451.814.542
Red Electrica
17,0200
-0,12%
19.363
9:19:43
1.569
0,06%
17,0300
1.881
-0,06%
17,0100
REE
21,50%
2,59%
1,01%
19,46%
10,20%
60,01%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
329.558
17,0400
17,0400
0,00%
541.080.000
9.209.181.600
REPSOL
11,9050
0,42%
117.079
9:19:43
4.820
0,04%
11,9100
2.988
-0,04%
11,9000
REP
-5,63%
0,04%
-0,17%
-9,91%
34,43%
16,62%
Sin Inciden.
4 COMPRA
11,9250
0,59%
11,8500
-0,04%
1.393.825
11,8550
11,8500
-0,04%
1.177.396.053
14.016.900.011
Sacyr
3,0780
1,38%
229.615
9:19:45
3.856
0,00%
3,0780
1.675
-0,06%
3,0760
SCYR
2,93%
2,80%
-1,97%
6,18%
60,35%
28,93%
2 RESIS.
nEUTRAL
3,0840
1,58%
3,0540
0,59%
706.755
3,0360
3,0540
0,59%
779.906.655
2.400.552.684
Solaria Energia
9,0100
0,90%
59.650
9:19:45
1.223
0,11%
9,0200
1.285
-0,11%
9,0000
SLR
-51,59%
-8,94%
-10,62%
-45,29%
-47,08%
1.005,52%
Sin Inciden.
-12 VENTA
9,0250
1,06%
8,9250
-0,06%
537.447
8,9300
8,9250
-0,06%
124.950.876
1.125.807.393
Telefonica
4,2930
-0,16%
213.228
9:19:44
177
0,02%
4,2940
3.801
-0,02%
4,2920
TEF
26,03%
0,07%
-1,08%
20,63%
33,53%
-38,68%
Sin Inciden.
10 COMPRA
4,3290
0,67%
4,2930
-0,16%
915.388
4,3000
4,3120
0,28%
5.670.161.554
24.342.003.551
UNICAJA
1,2320
-0,16%
522.343
9:19:46
8.135
0,16%
1,2340
4.684
0,00%
1,2320
UNI
44,79%
-1,29%
14,65%
26,03%
68,24%
0,00%
1 SOPOR.
10 COMPRA
1,2480
1,13%
1,2280
-0,49%
643.527
1,2340
1,2390
0,41%
2.571.434.468
3.168.007.265
MODO PRO
