Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/04/2020
OFF:
11 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.570,2
-0,36%
50.770.669
11:28:35
0
-
0,0000
0
-
0,0000
INDI
14,53%
-0,35%
-2,00%
17,28%
31,45%
10,22%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
17.000
11:28:35
218
0,00%
117,8000
48
-0,08%
117,7000
ANA
-7,63%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.002.600
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,2950
0,65%
347.228
11:28:35
838
0,00%
9,2950
848
-0,05%
9,2900
ACX
-7,07%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.227.484
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,5400
0,61%
50.780
11:28:35
142
0,00%
42,5400
999
-0,09%
42,5000
ACS
11,48%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.160.181
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,4000
0,40%
15.419
11:28:13
58
0,00%
200,4000
400
-0,10%
200,2000
AENA
27,53%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
3.089.968
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,5000
0,85%
57.670
11:28:36
555
0,03%
66,5200
95
-0,03%
66,4800
AMS
4,55%
-1,19%
-1,74%
6,97%
15,99%
140,90%
1 RESIS.
6 COMPRA
66,5800
0,97%
66,0000
0,09%
3.835.055
65,9400
66,1600
0,33%
450.499.205
29.958.197.133
ArcelorMittal
23,7700
-0,63%
57.862
11:28:37
120
0,00%
23,7700
955
-0,08%
23,7500
MTS
-5,84%
-0,63%
8,33%
8,57%
-8,70%
-15,93%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.375.380
23,9200
24,1000
0,75%
852.809.772
20.271.288.280
Banco Sabadell
1,7830
-3,33%
4.759.073
11:28:36
4.324
0,00%
1,7830
1.000
-0,06%
1,7820
SAB
70,36%
-2,69%
-3,34%
47,87%
239,49%
30,19%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
8.485.427
1,8445
1,8480
0,19%
5.440.221.447
9.699.914.840
Banco Santander
4,3305
-4,35%
16.806.690
11:28:36
1.032
0,03%
4,3320
3.013
-0,01%
4,3300
SAN
19,53%
-4,93%
-3,59%
21,15%
58,80%
-4,61%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
72.781.371
4,5275
4,5250
-0,06%
15.494.273.572
67.097.951.704
Bankinter
7,4760
-3,21%
1.285.026
11:28:36
2.653
0,05%
7,4800
996
-0,03%
7,4740
BKT
33,02%
-2,13%
0,27%
23,81%
94,10%
113,99%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
9.606.854
7,7240
7,6400
-1,09%
898.866.154
6.719.923.367
BBVA
8,9880
-2,87%
2.553.325
11:28:36
3.448
-0,04%
8,9840
442
-0,09%
8,9800
BBVA
16,79%
-3,71%
-1,25%
15,26%
104,54%
83,82%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
22.949.285
9,2540
9,2740
0,22%
5.763.285.465
51.800.409.759
Caixabank
5,2440
-4,03%
4.198.269
11:28:36
5.974
0,04%
5,2460
7.271
-0,04%
5,2420
CABK
57,06%
-5,85%
-0,85%
42,64%
175,72%
101,89%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
22.015.723
5,4640
5,4540
-0,18%
7.268.087.682
38.113.851.804
Cellnex Telecom
32,4500
2,89%
301.685
11:28:34
202
0,00%
32,4500
878
-0,03%
32,4400
CLNX
-9,00%
2,24%
-6,27%
-4,59%
-37,68%
0,00%
3 RESIS.
-4 VENTA
32,4500
2,89%
31,6000
0,19%
9.789.678
31,5400
31,6100
0,22%
706.475.375
22.925.125.919
Acciona Energia
19,7900
1,64%
99.000
11:28:27
712
0,05%
19,8000
689
-0,05%
19,7800
ANE
-27,81%
1,44%
2,81%
-21,85%
-33,16%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.959.210
19,4700
19,6600
0,98%
324.761.830
6.427.036.616
Enagas
12,8300
1,10%
132.691
11:28:36
909
0,00%
12,8300
4.768
-0,08%
12,8200
ENG
-9,23%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.702.426
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2200
2,02%
314.032
11:28:37
707
0,05%
20,2300
2.078
-0,05%
20,2100
ELE
12,49%
2,37%
3,74%
10,60%
27,95%
162,09%
2 RESIS.
12 COMPRA
20,2300
2,07%
19,8650
0,23%
6.349.727
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,0400
0,87%
138.827
11:28:36
2.435
0,05%
37,0600
114
0,00%
37,0400
FER
13,39%
1,14%
-1,31%
21,58%
45,61%
0,00%
3 RESIS.
10 COMPRA
37,0800
0,98%
36,7400
0,05%
5.142.152
36,7200
36,7400
0,05%
732.163.043
27.119.319.113
Fluidra
24,0400
1,43%
84.261
11:27:38
1.444
0,08%
24,0600
645
-0,08%
24,0200
FDR
29,53%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.025.634
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,4400
0,38%
558.019
11:28:36
1.954
0,10%
10,4500
1.780
-0,05%
10,4350
GRF
-32,45%
-5,93%
2,90%
-17,66%
-40,39%
-36,37%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4300
0,29%
5.825.718
10,4000
10,4350
0,34%
426.129.798
4.448.795.091
Iberdrola
13,5250
1,50%
1.593.997
11:28:36
11.681
0,00%
13,5250
906
-0,04%
13,5200
IBE
19,30%
1,01%
-2,24%
27,64%
54,23%
241,53%
2 RESIS.
10 COMPRA
13,5250
1,50%
13,3550
0,23%
21.558.809
13,3250
13,3750
0,38%
6.364.251.000
86.076.494.775
Inditex
52,3400
1,04%
273.845
11:28:34
1.653
0,11%
52,4000
1.512
0,04%
52,3600
ITX
37,00%
2,86%
-1,84%
46,90%
84,83%
192,21%
1 RESIS.
12 COMPRA
52,3800
1,12%
51,9800
0,35%
14.333.047
51,8000
52,0000
0,39%
3.116.652.000
163.125.565.680
Indra
16,5700
0,55%
190.029
11:28:05
1.650
0,00%
16,5700
2.701
-0,12%
16,5500
IDR
19,93%
0,42%
-3,78%
16,70%
68,25%
107,55%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.148.781
16,4800
16,4400
-0,24%
176.654.402
2.927.163.441
Inmob Colonial
5,5000
-0,18%
860.271
11:28:35
11.100
0,09%
5,5050
4.630
-0,09%
5,4950
COL
-12,11%
-0,54%
-5,83%
-2,10%
-26,45%
9,93%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
4.731.491
5,5100
5,3900
-2,18%
627.344.687
3.450.395.779
IAG
2,9320
-0,88%
2.816.209
11:28:37
1.296
0,03%
2,9330
4.011
0,00%
2,9320
IAG
66,89%
1,66%
13,95%
63,46%
68,54%
6,21%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
8.257.125
2,9580
2,9500
-0,27%
4.971.476.010
14.576.367.661
Labor Farmac Rovi
62,4000
0,89%
13.075
11:27:53
416
0,08%
62,4500
481
-0,08%
62,3500
ROVI
5,02%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
815.880
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0000
0,13%
56.292
11:28:36
1.035
0,07%
30,0200
1.062
-0,07%
29,9800
LOG
31,62%
2,25%
9,08%
37,43%
114,58%
252,89%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.688.760
29,9600
29,9800
0,07%
132.750.000
3.982.500.000
Mapfre
2,5800
-0,39%
906.098
11:28:35
15.649
0,08%
2,5820
4.367
0,00%
2,5800
MAP
38,07%
-0,38%
4,27%
33,95%
67,32%
69,12%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.337.733
2,5900
2,5960
0,23%
3.079.553.273
7.945.247.444
Merlin Prop
10,2600
3,32%
369.010
11:28:08
6.227
0,10%
10,2700
5.769
-0,10%
10,2500
MRL
2,76%
3,69%
-2,93%
22,12%
22,22%
68,07%
2 RESIS.
nEUTRAL
10,2600
3,32%
9,9850
0,55%
3.786.043
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8200
1,69%
59.434
11:28:36
3.056
0,09%
22,8400
254
0,00%
22,8200
NTGY
-11,90%
1,69%
1,24%
-11,83%
9,65%
71,32%
4 RESIS.
12 COMPRA
22,8200
1,69%
22,4600
0,09%
1.356.284
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,0950
1,14%
47.422
11:28:34
90
0,08%
19,1100
188
0,03%
19,1000
PUIG
0,00%
0,05%
-0,03%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
905.523
18,8800
19,1000
1,17%
174.819.678
3.338.181.751
Red Electrica
16,9400
1,56%
82.438
11:28:35
358
0,06%
16,9500
3.405
0,00%
16,9400
REE
20,93%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.396.500
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8250
-0,46%
362.662
11:28:35
3.171
0,04%
11,8300
3.764
-0,04%
11,8200
REP
-6,27%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7950
-0,72%
4.288.478
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0320
-0,52%
600.318
11:28:35
13.754
0,00%
3,0320
26.276
-0,13%
3,0280
SCYR
1,39%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.820.164
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,7950
2,21%
323.999
11:28:36
1.700
0,06%
8,8000
2.677
-0,06%
8,7900
SLR
-52,74%
-13,70%
-13,02%
-45,08%
-47,19%
971,34%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.849.571
8,6050
8,6500
0,52%
124.950.876
1.098.942.954
Telefonica
4,2860
0,52%
1.447.425
11:28:35
9.098
0,02%
4,2870
15.423
0,00%
4,2860
TEF
25,83%
1,69%
-1,90%
20,74%
27,27%
-37,55%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.203.664
4,2640
4,2720
0,19%
5.670.161.554
24.302.312.420
UNICAJA
1,2330
-0,24%
9.012.810
11:28:35
23.553
0,16%
1,2350
11.482
0,00%
1,2330
UNI
44,91%
0,16%
13,10%
29,82%
69,78%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.112.795
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
MODO PRO
