Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.296,4
1,40%
44.522.496
11:22:20
0
-
0,0000
0
-
0,0000
INDI
23,30%
3,78%
10,62%
26,02%
68,42%
23,47%
4 RESIS.
12 COMPRA
14.297,7
1,41%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,9000
2,64%
38.692
11:22:20
290
0,00%
135,9000
380
-0,15%
135,7000
ANA
25,02%
4,31%
16,62%
14,59%
-18,49%
157,51%
2 RESIS.
12 COMPRA
136,3000
2,95%
133,2000
0,60%
5.258.243
132,4000
133,2000
0,60%
54.856.653
7.455.019.143
Acerinox
10,7900
0,37%
125.267
11:22:20
3.066
0,00%
10,7900
3.334
-0,19%
10,7700
ACX
17,85%
1,32%
10,86%
10,46%
24,80%
29,72%
Sin Inciden.
12 COMPRA
10,8000
0,47%
10,6800
-0,65%
1.351.631
10,7500
10,7700
0,19%
249.335.371
2.690.328.653
ACS
60,7000
1,85%
82.024
11:22:11
1.509
0,08%
60,7500
366
0,00%
60,7000
ACS
26,49%
6,20%
18,29%
61,72%
189,70%
241,39%
4 RESIS.
12 COMPRA
60,7000
1,85%
59,6000
0,00%
4.978.857
59,6000
59,6000
0,00%
271.664.594
16.490.040.856
AENA
242,0000
2,11%
24.804
11:22:19
313
0,08%
242,2000
220
0,00%
242,0000
AENA
22,59%
5,97%
10,73%
35,31%
97,03%
228,09%
4 RESIS.
12 COMPRA
242,2000
2,19%
237,8000
0,34%
6.002.568
237,0000
237,8000
0,34%
150.000.000
36.300.000.000
Amadeus
73,6800
1,46%
95.390
11:22:20
382
0,05%
73,7200
93
0,00%
73,6800
AMS
8,84%
3,20%
8,11%
13,68%
29,35%
98,08%
3 RESIS.
12 COMPRA
73,9000
1,76%
72,6600
0,06%
7.028.335
72,6200
72,9800
0,50%
450.499.205
33.192.781.424
ArcelorMittal
27,4900
-0,18%
63.640
11:22:18
1.865
0,04%
27,5000
1.069
-0,11%
27,4600
MTS
23,80%
-1,66%
16,16%
15,43%
4,49%
-4,95%
Sin Inciden.
8 COMPRA
27,5900
0,18%
27,2500
-1,05%
1.749.464
27,5400
27,5900
0,18%
852.809.772
23.443.740.632
Banco Sabadell
2,8060
1,30%
6.768.512
11:22:20
71.110
0,07%
2,8080
2.817
0,00%
2,8060
SAB
56,81%
4,11%
13,40%
62,77%
359,53%
80,41%
2 RESIS.
12 COMPRA
2,8220
1,88%
2,7840
0,51%
18.992.445
2,7700
2,7850
0,54%
5.387.690.082
15.117.858.370
Banco Santander
7,0180
1,08%
11.585.796
11:22:19
3.822
0,01%
7,0190
529
-0,01%
7,0170
SAN
59,89%
3,35%
19,99%
49,50%
188,80%
56,10%
2 RESIS.
12 COMPRA
7,0440
1,45%
6,9510
0,12%
81.309.116
6,9430
6,9530
0,14%
15.152.492.322
106.340.191.116
Bankinter
11,6550
1,66%
373.327
11:22:16
1.507
0,09%
11,6650
1.904
0,00%
11,6550
BKT
54,41%
4,48%
19,59%
59,67%
155,76%
234,79%
4 RESIS.
12 COMPRA
11,6700
1,79%
11,4900
0,22%
4.351.126
11,4650
11,5000
0,31%
898.866.154
10.476.285.025
BBVA
13,6700
1,52%
1.913.417
11:22:11
2.837
0,04%
13,6750
3.800
-0,04%
13,6650
BBVA
50,33%
3,44%
15,34%
47,66%
252,06%
154,79%
3 RESIS.
12 COMPRA
13,6950
1,71%
13,5000
0,26%
26.156.410
13,4650
13,5000
0,26%
5.763.285.465
78.784.112.307
Caixabank
7,6500
2,38%
2.476.233
11:22:20
2.852
0,03%
7,6520
3.196
-0,03%
7,6480
CABK
52,61%
4,16%
18,93%
64,56%
205,65%
188,19%
3 RESIS.
12 COMPRA
7,6500
2,38%
7,4980
0,35%
18.943.182
7,4720
7,5000
0,37%
7.174.937.846
54.888.274.522
Cellnex Telecom
33,5800
0,93%
127.069
11:22:19
756
0,03%
33,5900
421
-0,03%
33,5700
CLNX
10,06%
3,04%
-4,03%
-4,12%
-16,89%
133,99%
Sin Inciden.
8 COMPRA
33,6800
1,23%
33,2300
-0,12%
4.266.977
33,2700
33,4500
0,54%
706.475.375
23.723.443.093
Acciona Energia
17,9300
3,11%
172.716
11:22:20
153
0,06%
17,9400
859
-0,06%
17,9200
ANE
0,73%
0,34%
12,93%
-15,62%
-49,89%
0,00%
2 RESIS.
8 COMPRA
17,9800
3,39%
17,4700
0,46%
3.096.798
17,3900
17,4900
0,58%
324.761.830
5.822.979.612
Enagas
13,6250
1,00%
185.344
11:22:22
1.409
0,04%
13,6300
1.030
-0,04%
13,6200
ENG
15,66%
4,37%
1,42%
6,46%
-14,22%
7,78%
2 RESIS.
12 COMPRA
13,6250
1,00%
13,4750
-0,11%
2.525.312
13,4900
13,4750
-0,11%
261.990.074
3.569.614.758
Endesa
26,9600
1,70%
145.013
11:22:21
440
0,07%
26,9800
1.422
0,04%
26,9700
ELE
32,95%
7,39%
6,54%
55,09%
60,28%
185,19%
3 RESIS.
12 COMPRA
26,9800
1,77%
26,6300
0,45%
3.909.550
26,5100
26,6300
0,45%
1.058.752.117
28.543.957.074
Ferrovial
46,3300
1,94%
150.519
11:22:22
317
0,02%
46,3400
60
-0,02%
46,3200
FER
14,11%
6,53%
16,04%
28,67%
105,74%
0,00%
3 RESIS.
12 COMPRA
46,4500
2,20%
45,4900
0,09%
6.973.545
45,4500
45,5000
0,11%
729.559.951
33.800.512.530
Fluidra
21,8400
0,46%
69.346
11:22:02
493
0,00%
21,8400
756
-0,09%
21,8200
FDR
-7,14%
0,09%
11,19%
-7,18%
7,94%
769,22%
2 RESIS.
6 COMPRA
21,9200
0,83%
21,7000
-0,18%
1.514.517
21,7400
21,8000
0,28%
192.129.070
4.196.098.889
Grifols A
9,2460
0,94%
760.869
11:22:17
500
0,02%
9,2480
574
-0,02%
9,2440
GRF
1,07%
3,45%
14,55%
-6,87%
-53,51%
-46,13%
2 RESIS.
10 COMPRA
9,2920
1,44%
9,1900
0,33%
7.034.995
9,1600
9,2620
1,11%
426.129.798
3.939.996.112
Iberdrola
16,1000
1,77%
1.408.566
11:22:22
4.111
0,03%
16,1050
3.301
-0,03%
16,0950
IBE
23,12%
5,92%
4,07%
37,17%
65,80%
261,14%
3 RESIS.
12 COMPRA
16,1350
1,99%
15,8650
0,28%
22.677.913
15,8200
15,9000
0,51%
6.440.561.000
103.693.032.100
Inditex
48,9200
0,87%
236.949
11:22:20
5.308
0,06%
48,9500
240
0,02%
48,9300
ITX
0,28%
0,95%
6,12%
16,22%
166,34%
110,14%
Sin Inciden.
10 COMPRA
48,9400
0,91%
48,5200
0,04%
11.591.545
48,5000
48,6900
0,39%
3.116.652.000
152.466.615.840
Indra
33,5600
5,60%
721.369
11:22:22
2.032
0,00%
33,5600
433
-0,06%
33,5400
IDR
96,49%
13,58%
22,08%
65,53%
267,91%
279,10%
4 RESIS.
12 COMPRA
33,5600
5,60%
32,1000
1,01%
24.209.144
31,7800
32,3000
1,64%
176.654.402
5.928.521.731
Inmob Colonial
5,9700
0,67%
297.189
11:22:22
6.750
0,08%
5,9750
11.581
-0,08%
5,9650
COL
15,36%
3,55%
6,60%
1,12%
-15,56%
7,94%
1 RESIS.
12 COMPRA
5,9800
0,84%
5,9350
0,08%
1.774.218
5,9300
5,9800
0,84%
627.344.687
3.745.247.781
IAG
3,9930
1,53%
7.036.887
11:22:21
2.951
0,08%
3,9960
1.387
0,03%
3,9940
IAG
10,03%
4,26%
37,29%
95,74%
173,56%
-1,14%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
28.098.290
3,9330
3,9430
0,25%
4.971.476.010
19.851.103.708
Labor Farmac Rovi
52,3500
0,77%
7.127
11:22:19
254
0,00%
52,3500
847
-0,19%
52,2500
ROVI
-16,84%
-1,96%
6,85%
-39,53%
-7,07%
286,53%
Sin Inciden.
-2 VENTA
52,4000
0,87%
52,0000
0,10%
373.098
51,9500
52,3500
0,77%
51.235.762
2.682.192.141
Logista
29,0800
1,04%
184.752
11:22:21
1.673
0,00%
29,0800
412
-0,07%
29,0600
LOG
5,03%
4,01%
-2,48%
16,64%
97,39%
198,72%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
5.372.588
28,7800
28,9000
0,42%
132.750.000
3.860.370.000
Mapfre
3,4940
0,63%
1.318.677
11:22:22
9.274
0,06%
3,4960
580
0,00%
3,4940
MAP
42,85%
6,99%
19,92%
58,15%
145,40%
99,28%
Sin Inciden.
12 COMPRA
3,5040
0,92%
3,4700
-0,06%
4.607.457
3,4720
3,4840
0,35%
3.079.553.273
10.759.959.136
Merlin Prop
10,6500
0,47%
198.795
11:22:11
1.322
0,00%
10,6500
3.135
-0,09%
10,6400
MRL
7,12%
4,11%
12,79%
3,26%
25,52%
39,03%
Sin Inciden.
12 COMPRA
10,7000
0,94%
10,5800
-0,19%
2.117.167
10,6000
10,6300
0,28%
563.724.899
6.003.670.174
Naturgy
26,4200
0,76%
409.023
11:22:21
1.235
0,08%
26,4400
1.208
0,00%
26,4200
NTGY
15,75%
3,69%
4,09%
10,82%
9,41%
100,97%
2 RESIS.
12 COMPRA
26,4600
0,92%
26,2200
0,00%
10.806.388
26,2200
26,2400
0,08%
969.613.801
25.617.196.622
Puig Brands
16,9200
-0,59%
301.686
11:22:16
617
0,18%
16,9500
215
0,00%
16,9200
PUIG
-5,13%
-0,82%
13,92%
-34,59%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0400
0,12%
16,6900
-1,94%
5.104.527
17,0200
17,0000
-0,12%
174.819.678
2.957.948.952
Red Electrica
18,6400
1,30%
157.869
11:22:20
1.572
0,05%
18,6500
1.795
-0,05%
18,6300
REE
14,34%
5,31%
-2,86%
18,32%
13,85%
62,00%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
2.942.678
18,4000
18,4600
0,33%
541.080.000
10.085.731.200
REPSOL
11,7150
0,00%
874.700
11:22:15
3.458
0,09%
11,7250
110
0,04%
11,7200
REP
4,33%
-1,06%
13,12%
-15,90%
-3,18%
17,67%
1 SOPOR.
8 COMPRA
11,7750
0,51%
11,6300
-0,73%
10.247.111
11,7150
11,6950
-0,17%
1.157.396.053
13.558.894.761
Sacyr
3,5220
0,69%
779.945
11:22:19
5.757
0,06%
3,5240
14.837
-0,06%
3,5200
SCYR
13,54%
2,86%
14,19%
1,04%
56,79%
20,33%
1 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
2.746.966
3,4980
3,5000
0,06%
796.857.798
2.806.533.165
Solaria Energia
6,8800
5,85%
1.180.848
11:22:20
679
0,15%
6,8900
2.089
-0,03%
6,8780
SLR
-11,96%
1,73%
4,68%
-37,82%
-68,71%
564,08%
2 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
8.124.234
6,5000
6,5560
0,86%
124.950.876
859.662.027
Telefonica
4,5100
0,31%
1.960.647
11:22:22
6.814
0,00%
4,5100
5.103
-0,07%
4,5070
TEF
14,55%
1,93%
3,88%
15,49%
19,93%
-38,86%
Sin Inciden.
12 COMPRA
4,5490
1,18%
4,4950
-0,02%
8.842.518
4,4960
4,5000
0,09%
5.670.161.554
25.572.428.609
UNICAJA
1,9250
1,91%
2.298.487
11:22:16
49.098
0,00%
1,9250
19.226
-0,10%
1,9230
UNI
58,16%
1,96%
21,83%
59,40%
156,94%
0,00%
1 RESIS.
12 COMPRA
1,9300
2,17%
1,9000
0,58%
4.424.587
1,8890
1,9010
0,64%
2.571.434.468
4.950.011.351
