Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.596,0
0,64%
42.990.806
16:23:50
0
-
0,0000
0
-
0,0000
INDI
34,51%
1,57%
5,42%
34,20%
108,95%
62,35%
1 RESIS.
12 COMPRA
15.668,3
1,11%
15.571,7
0,49%
0
15.496,2
15.585,6
0,58%
0
0
Acciona
174,9000
0,69%
16.949
16:23:10
108
0,11%
175,1000
103
0,00%
174,9000
ANA
66,36%
2,94%
5,94%
48,23%
5,97%
287,50%
Sin Inciden.
12 COMPRA
175,8000
1,21%
173,5000
-0,12%
2.964.380
173,7000
174,5000
0,46%
54.856.653
9.594.428.610
Acerinox
11,8600
2,42%
747.794
16:23:36
550
0,08%
11,8700
1.967
0,00%
11,8600
ACX
33,25%
5,41%
12,70%
34,51%
70,36%
144,93%
2 RESIS.
12 COMPRA
11,9200
2,94%
11,6800
0,86%
8.868.837
11,5800
11,7400
1,38%
249.335.371
2.957.117.500
ACS
69,7000
-0,50%
89.978
16:23:51
644
0,07%
69,7500
771
-0,07%
69,6500
ACS
49,18%
4,27%
8,58%
74,21%
251,61%
358,04%
1 SOPOR.
12 COMPRA
70,7000
0,93%
69,7000
-0,50%
6.271.467
70,0500
70,1500
0,14%
271.664.594
18.935.022.202
AENA
22,8800
0,26%
162.400
16:23:36
1.162
0,09%
22,9000
1.367
0,00%
22,8800
AENA
15,91%
-0,31%
-6,31%
15,38%
113,83%
0,00%
Sin Inciden.
-8 VENTA
23,1000
1,23%
22,8400
0,09%
3.715.712
22,8200
22,9600
0,61%
1.500.000.000
34.320.000.000
Amadeus
67,8800
0,30%
257.997
16:23:48
955
0,03%
67,9000
4.061
-0,03%
67,8600
AMS
0,28%
3,10%
-0,47%
6,12%
48,76%
99,36%
Sin Inciden.
nEUTRAL
68,4600
1,15%
67,7800
0,15%
17.512.836
67,6800
67,7800
0,15%
450.499.205
30.579.886.035
ArcelorMittal
32,7700
1,24%
146.118
16:23:52
1.500
0,09%
32,8000
496
0,03%
32,7800
MTS
47,58%
4,61%
17,85%
43,89%
60,06%
141,73%
Sin Inciden.
12 COMPRA
32,9200
1,70%
32,5500
0,56%
4.788.287
32,3700
32,8000
1,33%
852.809.772
27.946.576.228
Banco Sabadell
3,3340
1,55%
8.127.474
16:23:50
7.453
0,06%
3,3360
1.332
0,03%
3,3350
SAB
86,32%
-0,18%
3,61%
94,07%
467,37%
202,54%
1 RESIS.
12 COMPRA
3,3580
2,28%
3,2810
-0,06%
27.096.998
3,2830
3,2810
-0,06%
5.023.677.732
16.748.941.558
Banco Santander
8,7450
0,96%
8.058.300
16:23:52
595
0,00%
8,7450
1.411
-0,02%
8,7430
SAN
99,23%
-1,27%
8,09%
105,33%
300,81%
173,91%
Sin Inciden.
10 COMPRA
8,8300
1,94%
8,7260
0,74%
70.469.834
8,6620
8,7460
0,97%
14.885.325.372
130.172.170.378
Bankinter
13,7850
0,40%
431.622
16:23:52
2.005
0,04%
13,7900
1.287
-0,04%
13,7800
BKT
85,15%
3,61%
8,86%
93,52%
185,44%
326,29%
Sin Inciden.
12 COMPRA
13,9550
1,64%
13,7850
0,40%
5.949.909
13,7300
13,7900
0,44%
898.866.154
12.390.869.933
BBVA
16,4300
0,61%
2.550.905
16:23:50
471
0,00%
16,4300
4.071
-0,03%
16,4250
BBVA
80,68%
-0,36%
6,32%
88,34%
327,90%
275,21%
Sin Inciden.
12 COMPRA
16,5900
1,59%
16,3950
0,40%
41.911.369
16,3300
16,4200
0,55%
5.763.285.465
94.690.780.190
Caixabank
9,0340
0,13%
2.392.406
16:23:49
2.727
0,04%
9,0380
2.746
-0,02%
9,0320
CABK
80,22%
0,94%
5,95%
86,70%
239,96%
320,75%
Sin Inciden.
12 COMPRA
9,1860
1,82%
8,9980
-0,27%
21.612.996
9,0220
9,0880
0,73%
7.085.565.456
64.010.998.330
Cellnex Telecom
29,6500
-0,13%
290.937
16:23:51
1.097
0,00%
29,6500
884
-0,07%
29,6300
CLNX
-2,82%
3,52%
-0,40%
-18,64%
-8,41%
114,98%
Sin Inciden.
nEUTRAL
29,9400
0,84%
29,5700
-0,40%
8.626.282
29,6900
29,8000
0,37%
706.475.375
20.946.994.869
Acciona Energia
22,9200
0,61%
146.355
16:23:49
1.111
0,17%
22,9600
482
0,00%
22,9200
ANE
31,72%
3,71%
2,32%
14,36%
-36,97%
0,00%
Sin Inciden.
10 COMPRA
23,0400
1,14%
22,4600
-1,40%
3.354.457
22,7800
22,8800
0,44%
324.761.830
7.443.541.144
Enagas
13,4300
0,90%
388.180
16:23:48
2.847
0,04%
13,4350
1.808
0,00%
13,4300
ENG
19,00%
1,63%
2,40%
7,02%
10,95%
11,83%
3 RESIS.
12 COMPRA
13,4350
0,94%
13,2800
-0,23%
5.213.257
13,3100
13,3100
0,00%
261.990.074
3.518.526.694
Endesa
27,6400
0,99%
167.949
16:23:51
200
0,04%
27,6500
851
0,00%
27,6400
ELE
40,53%
3,25%
8,01%
50,67%
107,84%
179,65%
3 RESIS.
12 COMPRA
27,6600
1,06%
27,3500
-0,07%
4.642.110
27,3700
27,4100
0,15%
1.058.752.117
29.263.908.514
Ferrovial
50,5400
0,80%
244.986
16:23:51
778
0,04%
50,5600
512
-0,04%
50,5200
FER
25,21%
4,64%
9,64%
34,32%
125,72%
0,00%
2 RESIS.
12 COMPRA
50,8800
1,48%
50,1400
0,00%
12.381.592
50,1400
50,6800
1,08%
733.755.372
37.083.996.501
Fluidra
23,5000
0,60%
79.639
16:23:15
1.235
0,09%
23,5200
3.559
-0,09%
23,4800
FDR
1,32%
4,54%
-2,49%
5,40%
70,41%
868,63%
Sin Inciden.
6 COMPRA
23,6200
1,11%
23,4000
0,17%
1.871.517
23,3600
23,5000
0,60%
192.129.070
4.515.033.145
Grifols A
12,5850
-0,20%
640.297
16:23:51
869
0,08%
12,5950
801
0,00%
12,5850
GRF
39,18%
4,69%
5,75%
25,89%
42,04%
-25,49%
Sin Inciden.
12 COMPRA
12,8350
1,78%
12,5500
-0,48%
8.058.138
12,6100
12,7300
0,95%
426.129.798
5.362.843.508
Iberdrola
16,2250
0,78%
1.428.513
16:23:46
4.967
0,03%
16,2300
8.416
-0,03%
16,2200
IBE
27,22%
1,72%
2,78%
23,71%
90,70%
293,94%
2 RESIS.
12 COMPRA
16,2250
0,78%
16,0900
-0,06%
23.177.623
16,1000
16,1750
0,47%
6.681.227.377
108.402.914.192
Inditex
48,4500
1,36%
559.955
16:23:52
1.158
0,04%
48,4700
631
0,00%
48,4500
ITX
-0,68%
7,06%
14,90%
-3,54%
153,36%
108,68%
2 RESIS.
12 COMPRA
48,6500
1,78%
48,0500
0,52%
27.129.820
47,8000
48,1400
0,71%
3.116.652.000
151.001.789.400
Indra
39,4600
-0,10%
470.893
16:23:51
791
0,05%
39,4800
3
0,00%
39,4600
IDR
132,61%
1,28%
18,88%
137,25%
425,75%
344,10%
Sin Inciden.
12 COMPRA
39,8600
0,91%
39,1800
-0,81%
18.581.438
39,5000
39,3400
-0,41%
176.654.402
6.970.782.703
Inmob Colonial
5,4800
-0,81%
610.639
16:21:24
2.772
0,09%
5,4850
3.804
-0,09%
5,4750
COL
11,30%
-0,36%
-1,35%
-5,34%
24,17%
6,22%
2 SOPOR.
-10 VENTA
5,5700
0,81%
5,4450
-1,45%
3.346.302
5,5250
5,5400
0,27%
627.344.687
3.437.848.885
IAG
4,4200
-0,34%
3.403.644
16:23:47
2.283
0,02%
4,4210
5.671
-0,02%
4,4190
IAG
23,71%
0,91%
-1,78%
99,61%
322,56%
14,73%
Sin Inciden.
8 COMPRA
4,4680
0,74%
4,4090
-0,59%
15.044.106
4,4350
4,4500
0,34%
4.971.476.010
21.973.923.964
Labor Farmac Rovi
61,2500
2,08%
69.043
16:23:37
481
0,00%
61,2500
477
-0,08%
61,2000
ROVI
-1,04%
9,28%
5,33%
-13,30%
46,37%
415,58%
2 RESIS.
12 COMPRA
61,2500
2,08%
60,2500
0,42%
4.228.884
60,0000
60,4500
0,75%
51.235.762
3.138.190.423
Logista
29,0000
0,42%
85.968
16:23:48
10.441
0,00%
29,0000
1.074
-0,07%
28,9800
LOG
4,74%
1,40%
1,68%
14,79%
85,57%
209,89%
2 RESIS.
12 COMPRA
29,0400
0,55%
28,7600
-0,42%
2.493.072
28,8800
28,7600
-0,42%
132.750.000
3.849.750.000
Mapfre
4,0360
0,15%
1.128.833
16:23:13
14.328
0,00%
4,0360
3.291
-0,10%
4,0320
MAP
69,61%
1,51%
6,94%
80,23%
208,04%
226,22%
Sin Inciden.
12 COMPRA
4,0780
1,19%
4,0360
0,15%
4.555.970
4,0300
4,0460
0,40%
3.079.553.273
12.429.077.010
Merlin Prop
13,0900
1,47%
296.556
16:23:47
2.996
0,08%
13,1000
2.467
-0,08%
13,0800
MRL
31,66%
2,75%
5,39%
22,68%
83,90%
63,09%
3 RESIS.
12 COMPRA
13,2300
2,56%
12,9600
0,47%
3.881.918
12,9000
12,9600
0,47%
563.724.899
7.379.158.928
Naturgy
26,6400
0,53%
93.710
16:23:48
1.450
0,08%
26,6600
1.567
0,00%
26,6400
NTGY
19,32%
-0,75%
0,53%
22,90%
29,01%
152,98%
1 RESIS.
10 COMPRA
26,6800
0,68%
26,4400
-0,23%
2.496.434
26,5000
26,5200
0,08%
969.613.801
25.830.511.659
Puig Brands
13,8100
0,51%
466.387
16:23:22
2.402
0,07%
13,8200
1.038
0,00%
13,8100
PUIG
-22,57%
-1,36%
-14,28%
-30,98%
0,00%
0,00%
Sin Inciden.
-8 VENTA
13,8800
1,02%
13,7000
-0,29%
6.440.804
13,7400
13,7900
0,36%
174.819.678
2.414.259.753
Red Electrica
16,2000
-0,31%
311.910
16:23:02
1.840
0,00%
16,2000
7
-0,06%
16,1900
REE
2,75%
-0,92%
-2,93%
-1,08%
19,24%
48,14%
Sin Inciden.
-12 VENTA
16,3300
0,49%
16,0800
-1,05%
5.052.942
16,2500
16,2800
0,18%
541.080.000
8.765.496.000
REPSOL
15,0700
0,37%
1.522.330
16:23:45
4.433
0,03%
15,0750
3.036
-0,03%
15,0650
REP
39,64%
-3,80%
5,87%
34,39%
49,60%
158,86%
Sin Inciden.
4 COMPRA
15,2050
1,27%
15,0400
0,17%
22.941.513
15,0150
15,0400
0,17%
1.128.372.258
17.004.569.928
Sacyr
3,6580
1,22%
1.026.054
16:23:47
7.209
0,00%
3,6580
1.782
-0,05%
3,6560
SCYR
19,48%
4,94%
2,64%
18,68%
84,04%
146,21%
2 RESIS.
12 COMPRA
3,6820
1,88%
3,6360
0,61%
3.753.306
3,6140
3,6400
0,72%
796.857.798
2.914.905.825
Solaria Energia
13,0200
3,13%
1.611.991
16:23:46
47
0,00%
13,0200
1.485
-0,08%
13,0100
SLR
66,60%
25,78%
0,58%
5,24%
-22,14%
1.700,00%
3 RESIS.
12 COMPRA
13,2450
4,91%
12,5800
-0,36%
20.988.123
12,6250
12,6300
0,04%
124.950.876
1.626.860.406
Telefonica
4,3260
-0,35%
2.276.376
16:23:51
4.708
0,00%
4,3260
5.652
-0,05%
4,3240
TEF
13,48%
-0,98%
-4,10%
7,23%
56,14%
-23,84%
Sin Inciden.
-10 VENTA
4,3660
0,58%
4,3250
-0,37%
9.847.603
4,3410
4,3500
0,21%
5.670.161.554
24.529.118.883
UNICAJA
2,3320
0,34%
2.664.762
16:23:46
25.694
0,09%
2,3340
13.746
0,00%
2,3320
UNI
91,60%
0,43%
0,52%
140,78%
199,37%
0,00%
Sin Inciden.
6 COMPRA
2,3620
1,64%
2,3320
0,34%
6.214.225
2,3240
2,3440
0,86%
2.571.434.468
5.996.585.179
