Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.489,1
-0,02%
0
12:57:05
0
-
0,0000
0
-
0,0000
INDI
1,05%
1,67%
4,76%
50,05%
103,11%
87,28%
Sin Inciden.
12 COMPRA
17.604,3
0,64%
17.489,1
-0,02%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
190,4000
-0,16%
20.281
12:56:55
119
0,05%
190,5000
39
-0,05%
190,3000
ANA
2,42%
2,42%
9,36%
73,45%
22,64%
239,56%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.861.502
190,7000
191,5000
0,42%
54.856.653
10.444.706.731
Acerinox
12,9700
-0,23%
825.178
12:56:20
1.810
0,08%
12,9800
1.960
0,00%
12,9700
ACX
2,45%
5,35%
10,65%
42,62%
62,29%
130,60%
Sin Inciden.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
10.702.559
13,0000
13,1400
1,08%
249.335.371
3.233.879.762
ACS
86,5500
1,11%
80.230
12:57:09
304
0,06%
86,6000
30
0,00%
86,5500
ACS
2,00%
2,37%
6,59%
85,09%
267,02%
476,52%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
6.943.907
85,6000
86,1000
0,58%
271.664.594
23.512.570.611
AENA
24,1000
1,73%
197.443
12:56:48
354
0,04%
24,1100
293
0,00%
24,1000
AENA
1,18%
1,17%
4,55%
19,29%
90,07%
0,00%
4 RESIS.
12 COMPRA
24,1100
1,77%
23,6900
0,00%
4.758.376
23,6900
23,6900
0,00%
1.500.000.000
36.150.000.000
Amadeus
62,6600
-0,10%
94.976
12:57:00
106
0,00%
62,6600
409
-0,06%
62,6200
AMS
-0,29%
0,03%
2,42%
-6,11%
24,07%
77,17%
Sin Inciden.
-4 VENTA
63,3000
0,92%
62,5400
-0,29%
5.951.196
62,7200
62,9600
0,38%
450.499.205
28.228.280.185
ArcelorMittal
39,9100
0,23%
95.006
12:57:06
10
0,00%
39,9100
571
-0,05%
39,8900
MTS
2,15%
2,97%
9,02%
88,23%
58,01%
256,22%
Sin Inciden.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
3.791.689
39,8200
40,3200
1,26%
775.000.000
30.930.250.000
Banco Sabadell
3,4080
-1,10%
6.559.018
12:57:08
8.119
0,03%
3,4090
14.308
-0,03%
3,4070
SAB
1,28%
2,31%
7,21%
100,08%
335,65%
229,79%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4070
-1,13%
22.353.133
3,4460
3,4500
0,12%
5.023.677.732
17.120.693.711
Banco Santander
10,2220
-0,29%
8.321.444
12:57:01
3.910
0,06%
10,2280
5.178
0,00%
10,2220
SAN
1,51%
2,39%
7,86%
139,02%
284,29%
249,30%
Sin Inciden.
12 COMPRA
10,3360
0,82%
10,2160
-0,35%
85.061.801
10,2520
10,2800
0,27%
14.689.319.502
150.154.223.949
Bankinter
14,1950
-2,00%
315.868
12:56:57
744
0,00%
14,1950
1.311
-0,07%
14,1850
BKT
0,28%
0,43%
3,55%
96,03%
156,67%
348,22%
2 SOPOR.
4 COMPRA
14,6000
0,79%
14,1950
-2,00%
4.483.746
14,4850
14,5450
0,41%
898.866.154
12.759.405.056
BBVA
20,5000
0,59%
3.203.225
12:56:57
962
0,05%
20,5100
3.568
0,00%
20,5000
BBVA
2,24%
3,39%
8,40%
132,45%
303,22%
432,91%
1 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
65.666.113
20,3800
20,6400
1,28%
5.708.968.700
117.033.858.350
Caixabank
10,4550
-1,60%
1.744.240
12:56:59
4.489
0,05%
10,4600
2.916
0,00%
10,4550
CABK
0,10%
0,82%
5,45%
113,48%
240,83%
443,98%
1 SOPOR.
8 COMPRA
10,7200
0,89%
10,4550
-1,60%
18.236.029
10,6250
10,6800
0,52%
7.024.520.689
73.441.363.803
Cellnex Telecom
27,1300
-1,06%
326.637
12:57:04
391
0,04%
27,1400
428
0,00%
27,1300
CLNX
-1,09%
-0,84%
6,35%
-11,49%
-16,19%
73,85%
1 SOPOR.
nEUTRAL
27,7000
1,02%
27,0300
-1,42%
8.861.662
27,4200
27,5000
0,29%
682.410.971
18.513.809.643
Acciona Energia
23,2600
0,52%
165.494
12:56:22
1.540
0,00%
23,2600
1.108
-0,17%
23,2200
ANE
3,84%
3,86%
9,78%
22,60%
-28,56%
0,00%
Sin Inciden.
12 COMPRA
23,3000
0,69%
22,7800
-1,56%
3.849.390
23,1400
23,2000
0,26%
324.761.830
7.553.960.166
Enagas
13,3100
-0,41%
284.225
12:56:45
1.957
0,08%
13,3200
49
0,04%
13,3150
ENG
1,22%
1,25%
-1,29%
20,76%
10,44%
11,53%
Sin Inciden.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
3.783.035
13,3650
13,3400
-0,19%
261.990.074
3.487.087.885
Endesa
31,1400
0,03%
174.965
12:57:08
141
0,00%
31,1400
342
-0,03%
31,1300
ELE
1,67%
1,47%
1,76%
55,90%
102,72%
221,74%
Sin Inciden.
12 COMPRA
31,2300
0,32%
30,7700
-1,16%
5.448.410
31,1300
31,1800
0,16%
1.058.752.117
32.969.540.923
Ferrovial
55,5000
0,29%
97.629
12:57:09
835
0,04%
55,5200
850
-0,04%
55,4800
FER
0,29%
0,29%
-1,66%
38,80%
135,83%
0,00%
Sin Inciden.
4 COMPRA
55,7600
0,76%
55,2200
-0,22%
5.418.410
55,3400
55,4400
0,18%
733.755.372
40.723.423.146
Fluidra
23,9600
1,96%
107.744
12:57:08
560
0,00%
23,9600
3.030
-0,17%
23,9200
FDR
3,45%
2,22%
-0,25%
3,65%
70,48%
846,01%
3 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.581.546
23,5000
23,5200
0,09%
192.129.070
4.603.412.517
Grifols A
11,2600
0,58%
1.149.106
12:57:09
1.302
0,00%
11,2600
11.656
-0,09%
11,2500
GRF
5,23%
3,33%
5,26%
21,81%
-1,10%
-40,42%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
12.938.934
11,1950
11,3000
0,94%
426.129.798
4.798.221.525
Iberdrola
18,7400
0,59%
2.301.419
12:57:09
3.151
0,05%
18,7500
4.721
0,00%
18,7400
IBE
1,49%
2,18%
4,23%
42,06%
93,38%
319,56%
Sin Inciden.
12 COMPRA
18,8100
0,97%
18,5700
-0,32%
43.128.592
18,6300
18,6300
0,00%
6.681.227.377
125.206.201.045
Inditex
55,6800
-1,17%
247.422
12:56:46
1.337
0,04%
55,7000
1.972
-0,04%
55,6600
ITX
-1,17%
-0,89%
1,57%
15,42%
134,85%
141,62%
1 SOPOR.
4 COMPRA
56,5200
0,32%
55,6400
-1,24%
13.776.457
56,3400
56,5200
0,32%
3.116.652.000
173.535.183.360
Indra
52,5500
5,95%
693.422
12:57:09
646
0,00%
52,5500
863
-0,10%
52,5000
IDR
8,26%
11,23%
11,32%
201,14%
406,80%
540,89%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
36.439.326
49,6000
50,1500
1,11%
176.654.402
9.283.188.825
Inmob Colonial
5,3350
0,09%
544.206
12:56:41
9.746
0,00%
5,3350
12.726
-0,09%
5,3300
COL
-2,38%
-1,02%
2,49%
8,23%
-3,12%
-0,28%
1 RESIS.
nEUTRAL
5,3550
0,47%
5,3000
-0,56%
2.903.339
5,3300
5,3400
0,19%
627.344.687
3.346.883.905
IAG
4,8270
0,10%
4.112.215
12:57:08
1.468
0,02%
4,8280
4.493
-0,04%
4,8250
IAG
1,64%
1,85%
9,43%
37,99%
221,80%
16,05%
Sin Inciden.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
19.849.662
4,8220
4,8110
-0,23%
4.727.201.147
22.818.199.937
Labor Farmac Rovi
64,8000
2,29%
58.028
12:56:15
346
0,08%
64,8500
4
0,00%
64,8000
ROVI
2,05%
2,54%
8,10%
4,20%
89,88%
408,82%
2 RESIS.
12 COMPRA
65,1000
2,76%
63,5000
0,24%
3.760.214
63,3500
64,0000
1,03%
51.235.762
3.320.077.378
Logista
29,9200
-0,53%
92.999
12:56:46
1.155
0,07%
29,9400
97
0,00%
29,9200
LOG
-0,66%
0,27%
5,05%
9,00%
54,32%
188,25%
1 SOPOR.
8 COMPRA
30,2200
0,47%
29,9200
-0,53%
2.782.530
30,0800
30,2000
0,40%
132.750.000
3.971.880.000
Mapfre
4,2140
-0,99%
1.216.306
12:56:54
7.048
0,05%
4,2160
7.083
-0,05%
4,2120
MAP
-1,59%
-1,36%
5,03%
78,30%
181,65%
255,39%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2100
-1,08%
5.125.513
4,2560
4,2680
0,28%
3.079.553.273
12.977.237.492
Merlin Prop
12,3700
0,32%
161.632
12:56:16
3.225
0,00%
12,3700
9.839
-0,16%
12,3500
MRL
-0,48%
0,24%
-0,08%
23,81%
57,72%
46,41%
Sin Inciden.
4 COMPRA
12,4100
0,65%
12,2400
-0,73%
1.999.388
12,3300
12,3300
0,00%
563.724.899
6.973.277.001
Naturgy
25,5800
-0,85%
219.275
12:56:43
2.199
0,08%
25,6000
2.904
0,00%
25,5800
NTGY
-1,31%
0,16%
-4,26%
13,93%
24,32%
140,92%
2 SOPOR.
-2 VENTA
25,8200
0,08%
25,4800
-1,24%
5.609.055
25,8000
25,8000
0,00%
969.613.801
24.802.721.030
Puig Brands
14,9200
0,54%
207.343
12:56:36
1.043
0,00%
14,9200
53
-0,07%
14,9100
PUIG
0,34%
0,47%
-1,65%
-17,53%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,0400
1,35%
14,8600
0,13%
3.093.558
14,8400
14,9400
0,67%
174.819.678
2.608.309.596
Red Electrica
15,1700
0,66%
403.651
12:55:57
373
0,00%
15,1700
4.688
-0,07%
15,1600
REE
0,00%
0,33%
-0,13%
-4,52%
7,58%
35,57%
1 SOPOR.
-4 VENTA
15,1700
0,66%
15,0400
-0,20%
6.123.386
15,0700
15,1300
0,40%
541.080.000
8.208.183.600
REPSOL
16,8250
2,53%
2.974.276
12:57:00
949
0,03%
16,8300
2.350
-0,03%
16,8200
REP
5,65%
5,91%
3,38%
53,63%
38,33%
206,46%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
50.042.194
16,4100
16,7300
1,95%
1.105.374.336
18.597.923.203
Sacyr
3,9380
0,31%
844.440
12:56:45
8.524
0,05%
3,9400
758
-0,05%
3,9360
SCYR
1,86%
2,77%
1,71%
27,21%
65,47%
204,28%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
3.325.405
3,9260
3,9600
0,87%
796.857.798
3.138.026.009
Solaria Energia
18,0550
-0,80%
952.764
12:56:52
119
0,03%
18,0600
114
-0,06%
18,0450
SLR
-0,52%
0,31%
6,91%
112,49%
5,90%
2.320,13%
Sin Inciden.
10 COMPRA
18,2300
0,16%
17,3550
-4,64%
17.202.154
18,2000
18,1000
-0,55%
124.950.876
2.255.988.066
Telefonica
3,4800
-0,03%
4.441.974
12:56:15
15.886
0,00%
3,4800
28
-0,03%
3,4790
TEF
-0,37%
0,12%
-1,15%
-5,68%
22,88%
-33,98%
Sin Inciden.
-8 VENTA
3,5100
0,83%
3,4360
-1,29%
15.458.070
3,4810
3,4900
0,26%
5.670.161.554
19.732.162.208
UNICAJA
2,8120
-0,71%
1.588.052
12:56:52
2.892
0,07%
2,8140
12.878
0,00%
2,8120
UNI
1,22%
2,41%
6,84%
136,77%
199,93%
0,00%
Sin Inciden.
12 COMPRA
2,8660
1,20%
2,8120
-0,71%
4.465.602
2,8320
2,8500
0,64%
2.571.434.468
7.230.873.724
MODO PRO
