Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.104,4
-0,31%
0
10:02:35
0
-
0,0000
0
-
0,0000
INDI
47,52%
1,07%
8,10%
49,56%
106,84%
77,41%
1 SOPOR.
10 COMPRA
17.175,4
0,10%
17.086,5
-0,42%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
185,0000
-0,22%
2.501
10:02:35
140
0,00%
185,0000
128
-0,16%
184,7000
ANA
75,97%
0,38%
9,40%
75,00%
19,64%
229,76%
Sin Inciden.
12 COMPRA
185,7000
0,16%
184,5000
-0,49%
462.685
185,4000
185,4000
0,00%
54.856.653
10.148.480.805
Acerinox
12,0000
-0,08%
63.296
10:02:17
1.383
0,17%
12,0200
1.943
0,00%
12,0000
ACX
34,82%
-1,39%
4,34%
37,86%
55,11%
102,74%
Sin Inciden.
12 COMPRA
12,0300
0,17%
11,9500
-0,50%
759.552
12,0100
12,0100
0,00%
249.335.371
2.992.024.452
ACS
83,8000
-1,00%
15.671
10:02:36
80
0,06%
83,8500
352
0,00%
83,8000
ACS
79,36%
-1,70%
15,91%
83,37%
262,22%
432,28%
1 SOPOR.
4 COMPRA
84,5500
-0,12%
83,7000
-1,12%
1.313.230
84,6500
84,5000
-0,18%
271.664.594
22.765.492.977
AENA
23,8500
0,04%
47.104
10:02:18
1.703
0,04%
23,8600
738
-0,04%
23,8400
AENA
20,82%
1,53%
3,07%
20,17%
98,42%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
1.123.430
23,8400
23,8000
-0,17%
1.500.000.000
35.775.000.000
Amadeus
62,8000
-0,25%
22.199
10:02:27
704
0,03%
62,8200
235
-0,03%
62,7800
AMS
-7,23%
0,84%
1,42%
-6,44%
32,43%
75,40%
Sin Inciden.
-6 VENTA
63,0800
0,19%
62,6400
-0,51%
1.394.097
62,9600
62,8800
-0,13%
450.499.205
28.291.350.074
ArcelorMittal
37,9000
-1,17%
16.393
10:02:34
1.125
0,18%
37,9700
74
0,08%
37,9300
MTS
71,69%
-2,04%
11,58%
73,95%
58,77%
223,36%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
37,8900
-1,20%
621.295
38,3500
38,1000
-0,65%
775.000.000
29.372.500.000
Banco Sabadell
3,2970
-0,33%
2.482.216
10:02:37
83
0,03%
3,2980
4.080
0,00%
3,2970
SAB
88,14%
-1,32%
6,50%
93,06%
341,57%
206,31%
3 SOPOR.
2 COMPRA
3,3350
0,82%
3,2850
-0,70%
8.183.866
3,3080
3,3090
0,03%
5.023.677.732
16.563.065.482
Banco Santander
9,8810
-0,58%
1.775.516
10:02:37
2.101
0,01%
9,8820
529
-0,02%
9,8790
SAN
128,04%
0,68%
12,25%
135,10%
296,07%
218,83%
1 SOPOR.
8 COMPRA
9,9700
0,31%
9,8590
-0,80%
17.543.874
9,9390
9,9500
0,11%
14.885.325.372
147.081.900.001
Bankinter
14,0750
-0,42%
59.025
10:02:35
2.367
0,14%
14,0950
1.849
0,04%
14,0800
BKT
93,24%
0,61%
7,92%
99,52%
171,88%
339,67%
Sin Inciden.
8 COMPRA
14,1700
0,25%
14,0550
-0,57%
830.777
14,1350
14,1250
-0,07%
898.866.154
12.651.541.118
BBVA
19,6500
-0,66%
710.167
10:02:37
795
0,05%
19,6600
6.486
0,00%
19,6500
BBVA
120,08%
1,74%
10,93%
123,56%
320,40%
390,58%
1 SOPOR.
10 COMPRA
19,8750
0,48%
19,6200
-0,81%
13.954.782
19,7800
19,7500
-0,15%
5.763.285.465
113.248.559.387
Caixabank
10,3250
-0,24%
436.489
10:02:36
5.966
0,05%
10,3300
4.598
-0,05%
10,3200
CABK
109,84%
1,72%
11,68%
114,80%
257,93%
423,66%
Sin Inciden.
12 COMPRA
10,3950
0,43%
10,3000
-0,48%
4.506.749
10,3500
10,3500
0,00%
7.024.520.689
72.528.176.114
Cellnex Telecom
26,6700
0,45%
43.192
10:02:29
500
0,04%
26,6800
1.406
-0,04%
26,6600
CLNX
-12,59%
3,74%
3,82%
-12,75%
-14,27%
73,32%
Sin Inciden.
nEUTRAL
26,7800
0,87%
26,6000
0,19%
1.151.931
26,5500
26,6000
0,19%
682.410.971
18.199.900.597
Acciona Energia
21,8200
0,55%
13.205
10:02:35
1.717
0,09%
21,8400
619
-0,09%
21,8000
ANE
25,40%
0,46%
8,34%
22,24%
-35,52%
0,00%
Sin Inciden.
4 COMPRA
21,8200
0,55%
21,3200
-1,75%
288.133
21,7000
21,7000
0,00%
324.761.830
7.086.303.131
Enagas
13,1350
-0,08%
104.603
10:02:35
1.940
0,00%
13,1350
131
-0,04%
13,1300
ENG
19,94%
0,56%
-3,88%
20,58%
9,02%
10,39%
Sin Inciden.
-8 VENTA
13,1700
0,19%
13,1200
-0,19%
1.373.960
13,1450
13,1350
-0,08%
261.990.074
3.441.239.622
Endesa
30,8300
0,26%
57.774
10:02:35
653
0,03%
30,8400
576
-0,03%
30,8200
ELE
56,75%
0,29%
-0,29%
59,47%
109,15%
221,48%
Sin Inciden.
12 COMPRA
30,8400
0,29%
30,6700
-0,26%
1.781.172
30,7500
30,7300
-0,07%
1.058.752.117
32.641.327.767
Ferrovial
55,6400
-1,17%
56.263
10:02:35
706
0,00%
55,6400
1.127
-0,07%
55,6000
FER
39,03%
-2,56%
2,89%
40,86%
137,21%
0,00%
3 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
3.130.473
56,3000
55,4800
-1,46%
733.755.372
40.826.148.898
Fluidra
23,1800
-0,43%
18.896
10:02:16
374
0,00%
23,1800
1.313
-0,17%
23,1400
FDR
1,22%
0,00%
1,62%
-0,65%
77,21%
813,75%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,1000
-0,77%
438.009
23,2800
23,2800
0,00%
192.129.070
4.453.551.843
Grifols A
11,1350
0,77%
214.181
10:02:30
967
0,04%
11,1400
1.261
-0,04%
11,1300
GRF
23,15%
2,50%
9,17%
21,76%
2,75%
-42,43%
1 RESIS.
8 COMPRA
11,1350
0,77%
11,0000
-0,45%
2.384.905
11,0500
11,0150
-0,32%
426.129.798
4.744.955.301
Iberdrola
18,1300
0,30%
745.821
10:02:31
376
0,03%
18,1350
4.707
0,00%
18,1300
IBE
42,16%
0,81%
1,03%
44,47%
90,09%
307,09%
Sin Inciden.
12 COMPRA
18,1500
0,41%
18,0400
-0,19%
13.521.735
18,0750
18,0750
0,00%
6.681.227.377
121.130.652.345
Inditex
56,0200
-0,25%
79.274
10:02:00
857
0,04%
56,0400
615
-0,04%
56,0000
ITX
16,83%
2,82%
20,54%
17,47%
149,54%
131,60%
Sin Inciden.
12 COMPRA
56,2600
0,18%
55,9600
-0,36%
4.440.929
56,1600
56,0400
-0,21%
3.116.652.000
174.594.845.040
Indra
48,5400
0,66%
158.007
10:02:30
10
0,04%
48,5600
483
-0,04%
48,5200
IDR
186,13%
4,97%
7,77%
195,06%
372,22%
478,46%
Sin Inciden.
12 COMPRA
48,8000
1,20%
48,2200
0,00%
7.669.660
48,2200
48,3600
0,29%
176.654.402
8.574.804.673
Inmob Colonial
5,3100
0,76%
262.678
10:02:24
8.269
0,09%
5,3150
10.874
-0,09%
5,3050
COL
7,84%
1,44%
4,23%
8,80%
1,11%
-0,23%
1 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
1.394.820
5,2700
5,2850
0,28%
627.344.687
3.331.200.288
IAG
4,8080
-0,27%
304.608
10:02:34
5.763
0,10%
4,8130
2.302
0,04%
4,8100
IAG
36,00%
0,84%
12,46%
36,05%
242,28%
17,85%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,8050
-0,33%
1.464.555
4,8210
4,8210
0,00%
4.727.201.147
22.728.383.115
Labor Farmac Rovi
62,3500
-0,40%
9.263
10:02:23
495
0,08%
62,4000
912
-0,16%
62,2500
ROVI
0,74%
3,06%
7,68%
2,78%
83,13%
391,42%
Sin Inciden.
12 COMPRA
62,8000
0,32%
62,3000
-0,48%
577.548
62,6000
62,6500
0,08%
51.235.762
3.194.549.761
Logista
29,6600
-0,20%
13.423
10:01:54
87
0,07%
29,6800
478
0,00%
29,6600
LOG
9,24%
3,06%
1,09%
9,16%
53,65%
181,93%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,6200
-0,34%
398.126
29,7200
29,7400
0,07%
132.750.000
3.937.365.000
Mapfre
4,2680
-0,47%
125.580
10:02:36
2.082
0,05%
4,2700
3.009
0,00%
4,2680
MAP
82,56%
2,45%
10,42%
83,79%
179,33%
241,51%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
535.975
4,2880
4,2780
-0,23%
3.079.553.273
13.143.533.369
Merlin Prop
12,2700
-0,08%
25.220
10:02:13
3.585
0,16%
12,2900
2.264
0,00%
12,2700
MRL
23,41%
1,07%
-0,65%
25,78%
57,50%
44,89%
Sin Inciden.
nEUTRAL
12,2900
0,08%
12,2400
-0,33%
309.449
12,2800
12,2400
-0,33%
563.724.899
6.916.904.511
Naturgy
25,1600
0,56%
63.848
10:02:01
2.738
0,08%
25,1800
168
0,00%
25,1600
NTGY
15,32%
2,36%
-4,84%
16,53%
18,58%
134,58%
2 RESIS.
-4 VENTA
25,2200
0,80%
25,0800
0,24%
1.606.416
25,0200
25,1000
0,32%
969.613.801
24.395.483.233
Puig Brands
14,9900
-0,33%
34.356
10:02:32
420
0,07%
15,0000
2.539
-0,07%
14,9800
PUIG
-15,95%
-0,20%
5,87%
-14,77%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0400
0,00%
14,9700
-0,47%
514.996
15,0400
15,0400
0,00%
174.819.678
2.620.546.973
Red Electrica
15,2100
0,66%
42.502
10:02:35
2.828
-0,07%
15,2000
4.629
-0,20%
15,1800
REE
-3,53%
1,33%
1,00%
-3,13%
7,63%
35,19%
1 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
646.455
15,1100
15,1500
0,26%
541.080.000
8.229.826.800
REPSOL
15,7800
-0,66%
200.672
10:02:35
2.168
0,00%
15,7800
2.852
-0,06%
15,7700
REP
46,22%
2,93%
0,54%
53,83%
29,22%
166,77%
Sin Inciden.
4 COMPRA
15,8600
-0,16%
15,7750
-0,69%
3.166.604
15,8850
15,8550
-0,19%
1.105.374.336
17.442.807.022
Sacyr
3,8280
-0,26%
178.305
10:02:33
4.671
0,05%
3,8300
4.047
-0,05%
3,8260
SCYR
25,03%
0,63%
4,25%
29,93%
62,12%
169,01%
Sin Inciden.
12 COMPRA
3,8460
0,21%
3,8200
-0,47%
682.552
3,8380
3,8460
0,21%
796.857.798
3.050.371.651
Solaria Energia
17,4400
1,10%
262.289
10:02:11
71
0,03%
17,4450
801
-0,09%
17,4250
SLR
123,16%
3,10%
1,22%
116,99%
0,81%
2.304,83%
2 RESIS.
12 COMPRA
17,5250
1,59%
17,1000
-0,87%
4.574.320
17,2500
17,1000
-0,87%
124.950.876
2.179.143.277
Telefonica
3,4540
1,02%
2.074.861
10:02:36
7.429
0,09%
3,4570
6.780
0,00%
3,4540
TEF
-5,49%
-0,17%
-2,00%
-4,97%
27,73%
-37,56%
1 RESIS.
-10 VENTA
3,4680
1,43%
3,4020
-0,50%
7.166.570
3,4190
3,4020
-0,50%
5.670.161.554
19.584.738.008
UNICAJA
2,7620
-0,14%
399.013
10:02:35
52.078
0,07%
2,7640
12.009
-0,07%
2,7600
UNI
133,63%
2,07%
15,48%
135,88%
227,32%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7500
-0,58%
1.102.074
2,7660
2,7640
-0,07%
2.571.434.468
7.102.302.001
MODO PRO
