Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.318,5
1,56%
91.209.322
16:54:06
0
-
0,0000
0
-
0,0000
INDI
23,49%
4,00%
10,85%
26,28%
68,77%
23,72%
4 RESIS.
12 COMPRA
14.348,1
1,77%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,3000
2,19%
69.206
16:54:00
45
0,07%
135,4000
320
0,00%
135,3000
ANA
24,47%
4,39%
16,71%
14,68%
-18,43%
157,70%
2 RESIS.
12 COMPRA
136,8000
3,32%
133,2000
0,60%
9.363.572
132,4000
133,2000
0,60%
54.856.653
7.422.105.151
Acerinox
10,8300
0,74%
354.689
16:53:36
380
0,09%
10,8400
2.727
0,00%
10,8300
ACX
18,29%
1,88%
11,48%
11,07%
25,49%
30,44%
1 RESIS.
12 COMPRA
10,8700
1,12%
10,6800
-0,65%
3.841.282
10,7500
10,7700
0,19%
249.335.371
2.700.302.068
ACS
61,1000
2,52%
173.732
16:53:41
403
0,08%
61,1500
944
0,00%
61,1000
ACS
27,32%
6,64%
18,77%
62,38%
190,89%
242,79%
4 RESIS.
12 COMPRA
61,4000
3,02%
59,6000
0,00%
10.615.025
59,6000
59,6000
0,00%
271.664.594
16.598.706.693
AENA
243,0000
2,53%
64.294
16:54:06
267
0,08%
243,2000
256
0,00%
243,0000
AENA
23,10%
6,85%
11,65%
36,43%
98,66%
230,81%
4 RESIS.
12 COMPRA
244,0000
2,95%
237,8000
0,34%
15.623.442
237,0000
237,8000
0,34%
150.000.000
36.450.000.000
Amadeus
73,6200
1,38%
249.455
16:54:00
41
0,03%
73,6400
773
-0,03%
73,6000
AMS
8,76%
3,11%
8,02%
13,58%
29,25%
97,92%
3 RESIS.
12 COMPRA
74,0400
1,96%
72,6600
0,06%
18.364.877
72,6200
72,9800
0,50%
450.499.205
33.165.751.472
ArcelorMittal
27,6400
0,36%
130.037
16:53:56
422
0,00%
27,6400
99
-0,07%
27,6200
MTS
24,47%
-1,23%
16,67%
15,93%
4,95%
-4,54%
Sin Inciden.
10 COMPRA
27,8000
0,94%
27,2500
-1,05%
3.594.223
27,5400
27,5900
0,18%
852.809.772
23.571.662.098
Banco Sabadell
2,8210
1,84%
13.611.704
16:53:55
13.076
0,04%
2,8220
5.775
0,00%
2,8210
SAB
57,65%
4,52%
13,84%
63,40%
361,32%
81,11%
3 RESIS.
12 COMPRA
2,8240
1,95%
2,7840
0,51%
38.398.617
2,7700
2,7850
0,54%
5.387.690.082
15.198.673.721
Banco Santander
7,0840
2,03%
24.153.446
16:54:03
4.131
0,03%
7,0860
258
0,00%
7,0840
SAN
61,39%
4,19%
20,97%
50,71%
191,15%
57,37%
3 RESIS.
12 COMPRA
7,0950
2,19%
6,9510
0,12%
171.103.011
6,9430
6,9530
0,14%
15.152.492.322
107.340.255.609
Bankinter
11,6600
1,70%
976.327
16:54:05
2.895
0,00%
11,6600
3.131
-0,09%
11,6500
BKT
54,48%
4,03%
19,08%
58,99%
154,66%
233,35%
3 RESIS.
12 COMPRA
11,7200
2,22%
11,4900
0,22%
11.383.973
11,4650
11,5000
0,31%
898.866.154
10.480.779.356
BBVA
13,7700
2,27%
4.270.680
16:54:05
7.907
0,07%
13,7800
5.095
0,00%
13,7700
BBVA
51,43%
3,97%
15,93%
48,41%
253,86%
156,09%
3 RESIS.
12 COMPRA
13,8050
2,53%
13,5000
0,26%
58.807.264
13,4650
13,5000
0,26%
5.763.285.465
79.360.440.853
Caixabank
7,6500
2,38%
4.764.605
16:54:05
849
0,00%
7,6500
4.368
-0,05%
7,6460
CABK
52,61%
4,08%
18,84%
64,43%
205,41%
187,96%
3 RESIS.
12 COMPRA
7,6820
2,81%
7,4980
0,35%
36.449.228
7,4720
7,5000
0,37%
7.174.937.846
54.888.274.522
Cellnex Telecom
33,6800
1,23%
305.878
16:54:06
887
0,03%
33,6900
739
-0,03%
33,6700
CLNX
10,39%
3,78%
-3,35%
-3,43%
-16,30%
135,67%
1 RESIS.
10 COMPRA
33,7800
1,53%
33,2300
-0,12%
10.301.971
33,2700
33,4500
0,54%
706.475.375
23.794.090.630
Acciona Energia
17,9200
3,05%
378.221
16:53:19
617
0,11%
17,9400
757
-0,06%
17,9100
ANE
0,67%
0,56%
13,18%
-15,43%
-49,78%
0,00%
2 RESIS.
8 COMPRA
18,0700
3,91%
17,4700
0,46%
6.777.720
17,3900
17,4900
0,58%
324.761.830
5.819.731.994
Enagas
13,5850
0,70%
400.095
16:53:59
2.150
0,04%
13,5900
1.754
-0,04%
13,5800
ENG
15,32%
4,33%
1,38%
6,43%
-14,25%
7,74%
2 RESIS.
12 COMPRA
13,6500
1,19%
13,4750
-0,11%
5.435.291
13,4900
13,4750
-0,11%
261.990.074
3.559.135.155
Endesa
27,0800
2,15%
398.374
16:54:06
2.310
0,00%
27,0800
390
-0,04%
27,0700
ELE
33,55%
7,90%
7,05%
55,84%
61,05%
186,56%
3 RESIS.
12 COMPRA
27,1900
2,57%
26,6300
0,45%
10.787.968
26,5100
26,6300
0,45%
1.058.752.117
28.671.007.328
Ferrovial
46,3600
2,00%
294.399
16:53:11
409
0,04%
46,3800
86
0,00%
46,3600
FER
14,19%
6,56%
16,07%
28,70%
105,78%
0,00%
3 RESIS.
12 COMPRA
46,5600
2,44%
45,4900
0,09%
13.648.338
45,4500
45,5000
0,11%
729.559.951
33.822.399.328
Fluidra
21,9000
0,74%
157.443
16:53:20
1.463
0,09%
21,9200
1.521
-0,09%
21,8800
FDR
-6,89%
0,37%
11,50%
-6,92%
8,23%
771,61%
2 RESIS.
6 COMPRA
22,0400
1,38%
21,7000
-0,18%
3.448.002
21,7400
21,8000
0,28%
192.129.070
4.207.626.633
Grifols A
9,3300
1,86%
1.671.254
16:54:06
681
0,00%
9,3300
549
-0,06%
9,3240
GRF
1,99%
4,50%
15,72%
-5,93%
-53,04%
-45,59%
3 RESIS.
12 COMPRA
9,3400
1,97%
9,1760
0,17%
15.592.800
9,1600
9,2620
1,11%
426.129.798
3.975.791.015
Iberdrola
16,0900
1,71%
2.781.761
16:54:05
1.435
0,00%
16,0900
3.196
-0,03%
16,0850
IBE
23,05%
6,15%
4,30%
37,47%
66,17%
261,93%
4 RESIS.
12 COMPRA
16,1400
2,02%
15,8650
0,28%
44.758.534
15,8200
15,9000
0,51%
6.440.561.000
103.628.626.490
Inditex
48,4100
-0,19%
718.265
16:54:06
634
0,02%
48,4200
499
-0,02%
48,4000
ITX
-0,76%
-0,02%
5,10%
15,10%
163,78%
108,12%
Sin Inciden.
10 COMPRA
49,1600
1,36%
48,3500
-0,31%
34.771.209
48,5000
48,6900
0,39%
3.116.652.000
150.877.123.320
Indra
33,4200
5,16%
1.412.200
16:53:57
18
0,06%
33,4400
3.167
0,00%
33,4200
IDR
95,67%
13,58%
22,08%
65,53%
267,91%
279,10%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
47.195.724
31,7800
32,3000
1,64%
176.654.402
5.903.790.115
Inmob Colonial
5,9650
0,59%
599.847
16:53:24
4.902
0,17%
5,9750
5.772
0,00%
5,9650
COL
15,27%
3,46%
6,51%
1,03%
-15,63%
7,85%
1 RESIS.
12 COMPRA
6,0100
1,35%
5,9350
0,08%
3.578.087
5,9300
5,9800
0,84%
627.344.687
3.742.111.058
IAG
3,9890
1,42%
13.413.138
16:53:56
16.294
0,05%
3,9910
3.147
-0,03%
3,9880
IAG
9,92%
4,21%
37,22%
95,64%
173,43%
-1,19%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
53.505.007
3,9330
3,9430
0,25%
4.971.476.010
19.831.217.804
Labor Farmac Rovi
52,5500
1,15%
34.351
16:53:20
395
0,10%
52,6000
722
-0,10%
52,5000
ROVI
-16,52%
-1,87%
6,95%
-39,47%
-6,98%
286,90%
Sin Inciden.
-2 VENTA
52,8500
1,73%
52,0000
0,10%
1.805.145
51,9500
52,3500
0,77%
51.235.762
2.692.439.293
Logista
29,0600
0,97%
291.381
16:53:47
3.012
0,00%
29,0600
2.586
-0,07%
29,0400
LOG
4,95%
3,93%
-2,55%
16,56%
97,25%
198,51%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
8.467.532
28,7800
28,9000
0,42%
132.750.000
3.857.715.000
Mapfre
3,4840
0,35%
2.739.955
16:53:56
8.687
0,06%
3,4860
10.524
-0,06%
3,4820
MAP
42,44%
6,56%
19,44%
57,51%
144,41%
98,48%
Sin Inciden.
12 COMPRA
3,5140
1,21%
3,4700
-0,06%
9.546.003
3,4720
3,4840
0,35%
3.079.553.273
10.729.163.603
Merlin Prop
10,6100
0,09%
470.905
16:52:49
1.844
0,09%
10,6200
3.746
0,00%
10,6100
MRL
6,71%
3,82%
12,47%
2,97%
25,17%
38,63%
Sin Inciden.
12 COMPRA
10,7100
1,04%
10,5800
-0,19%
4.996.302
10,6000
10,6300
0,28%
563.724.899
5.981.121.178
Naturgy
26,4200
0,76%
554.418
16:53:34
1.004
0,08%
26,4400
2.344
0,00%
26,4200
NTGY
15,75%
3,69%
4,09%
10,82%
9,41%
100,97%
2 RESIS.
12 COMPRA
26,5000
1,07%
26,2200
0,00%
14.647.724
26,2200
26,2400
0,08%
969.613.801
25.617.196.622
Puig Brands
16,8800
-0,82%
441.541
16:53:49
1.112
0,12%
16,9000
148
0,00%
16,8800
PUIG
-5,35%
-1,17%
13,52%
-34,83%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,0400
0,12%
16,6900
-1,94%
7.453.212
17,0200
17,0000
-0,12%
174.819.678
2.950.956.165
Red Electrica
18,5800
0,98%
304.302
16:54:05
1.812
0,00%
18,5800
2.242
-0,05%
18,5700
REE
13,97%
5,14%
-3,02%
18,13%
13,67%
61,73%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
5.653.931
18,4000
18,4600
0,33%
541.080.000
10.053.266.400
REPSOL
11,7700
0,47%
1.984.111
16:54:06
4.376
0,04%
11,7750
4.811
-0,04%
11,7650
REP
4,82%
-0,13%
14,19%
-15,11%
-2,27%
18,78%
Sin Inciden.
12 COMPRA
11,7850
0,60%
11,6300
-0,73%
23.352.986
11,7150
11,6950
-0,17%
1.157.396.053
13.622.551.544
Sacyr
3,5260
0,80%
1.493.973
16:53:27
3.338
0,11%
3,5300
7.262
0,00%
3,5260
SCYR
13,67%
2,92%
14,26%
1,10%
56,88%
20,40%
1 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
5.267.749
3,4980
3,5000
0,06%
796.857.798
2.809.720.596
Solaria Energia
6,7400
3,69%
1.998.186
16:54:05
750
0,00%
6,7400
632
-0,06%
6,7360
SLR
-13,76%
0,54%
3,46%
-38,55%
-69,08%
556,31%
1 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
13.467.774
6,5000
6,5560
0,86%
124.950.876
842.168.904
Telefonica
4,5390
0,96%
5.067.325
16:53:27
600
0,00%
4,5390
3.159
-0,02%
4,5380
TEF
15,29%
3,04%
5,01%
16,75%
21,23%
-38,19%
2 RESIS.
12 COMPRA
4,5540
1,29%
4,4900
-0,13%
23.000.588
4,4960
4,5000
0,09%
5.670.161.554
25.736.863.294
UNICAJA
1,9290
2,12%
4.470.667
16:54:05
13.143
0,00%
1,9290
2.997
-0,05%
1,9280
UNI
58,49%
2,01%
21,90%
59,49%
157,08%
0,00%
1 RESIS.
12 COMPRA
1,9310
2,22%
1,9000
0,58%
8.623.917
1,8890
1,9010
0,64%
2.571.434.468
4.960.297.089
