Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.325,3
1,61%
140.963.840
17:37:11
0
-
0,0000
0
-
0,0000
INDI
23,55%
4,03%
10,88%
26,31%
68,82%
23,75%
4 RESIS.
12 COMPRA
14.348,1
1,77%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,9000
2,64%
101.671
17:50:00
537
-0,07%
135,8000
184
0,00%
135,9000
ANA
25,02%
4,55%
16,88%
14,85%
-18,31%
158,08%
2 RESIS.
12 COMPRA
136,8000
3,32%
133,2000
0,60%
13.817.089
132,4000
133,2000
0,60%
54.856.653
7.455.019.143
Acerinox
10,8300
0,74%
477.883
17:50:00
779
-0,09%
10,8200
2.515
-0,37%
10,7900
ACX
18,29%
1,79%
11,37%
10,97%
25,38%
30,32%
1 RESIS.
12 COMPRA
10,8700
1,12%
10,6800
-0,65%
5.175.473
10,7500
10,7700
0,19%
249.335.371
2.700.302.068
ACS
60,8500
2,10%
502.761
17:50:00
8.060
0,25%
61,0000
31
-0,16%
60,7500
ACS
26,80%
6,55%
18,68%
62,25%
190,65%
242,51%
4 RESIS.
12 COMPRA
61,4000
3,02%
59,6000
0,00%
30.593.007
59,6000
59,6000
0,00%
271.664.594
16.530.790.545
AENA
243,2000
2,62%
160.668
17:50:00
2.693
-0,16%
242,8000
43
-0,25%
242,6000
AENA
23,20%
6,50%
11,28%
35,99%
98,01%
229,72%
4 RESIS.
12 COMPRA
244,0000
2,95%
237,8000
0,34%
39.074.458
237,0000
237,8000
0,34%
150.000.000
36.480.000.000
Amadeus
73,4000
1,07%
741.864
17:50:00
2.961
0,11%
73,4800
160
-0,16%
73,2800
AMS
8,43%
3,09%
8,00%
13,55%
29,21%
97,86%
3 RESIS.
12 COMPRA
74,0400
1,96%
72,6600
0,06%
54.452.818
72,6200
72,9800
0,50%
450.499.205
33.066.641.647
ArcelorMittal
27,6200
0,29%
147.695
17:50:00
342
0,11%
27,6500
3
0,04%
27,6300
MTS
24,38%
-1,12%
16,80%
16,06%
5,06%
-4,44%
Sin Inciden.
10 COMPRA
27,8000
0,94%
27,2500
-1,05%
4.079.336
27,5400
27,5900
0,18%
852.809.772
23.554.605.903
Banco Sabadell
2,8200
1,81%
16.822.059
17:50:00
2.000
0,14%
2,8240
4.464
0,14%
2,8240
SAB
57,59%
4,67%
14,00%
63,64%
361,98%
81,37%
3 RESIS.
12 COMPRA
2,8250
1,99%
2,7840
0,51%
47.438.206
2,7700
2,7850
0,54%
5.387.690.082
15.193.286.031
Banco Santander
7,0670
1,79%
36.139.715
17:50:01
26.507
-0,30%
7,0460
133.412
-0,25%
7,0490
SAN
61,00%
3,85%
20,58%
50,22%
190,20%
56,86%
2 RESIS.
12 COMPRA
7,0950
2,19%
6,8700
-1,05%
255.399.366
6,9430
6,9530
0,14%
15.152.492.322
107.082.663.240
Bankinter
11,6100
1,26%
2.070.785
17:50:00
4.344
0,09%
11,6200
9.654
-0,09%
11,6000
BKT
53,82%
4,12%
19,18%
59,13%
154,88%
233,64%
4 RESIS.
12 COMPRA
11,7200
2,22%
11,4900
0,22%
24.041.814
11,4650
11,5000
0,31%
898.866.154
10.435.836.048
BBVA
13,7600
2,19%
7.496.109
17:50:00
2.217
0,07%
13,7700
62.928
0,04%
13,7650
BBVA
51,32%
4,08%
16,06%
48,57%
254,25%
156,37%
4 RESIS.
12 COMPRA
13,8050
2,53%
13,5000
0,26%
103.146.460
13,4650
13,5000
0,26%
5.763.285.465
79.302.807.998
Caixabank
7,6660
2,60%
11.912.875
17:50:00
1.300
0,18%
7,6800
200
-0,34%
7,6400
CABK
52,93%
4,55%
19,37%
65,16%
206,76%
189,24%
3 RESIS.
12 COMPRA
7,6820
2,81%
7,4980
0,35%
91.324.100
7,4720
7,5000
0,37%
7.174.937.846
55.003.073.527
Cellnex Telecom
33,6900
1,26%
659.020
17:50:00
1.801
0,24%
33,7700
7.719
0,09%
33,7200
CLNX
10,42%
3,72%
-3,40%
-3,49%
-16,35%
135,53%
1 RESIS.
10 COMPRA
33,8300
1,68%
33,2300
-0,12%
22.202.384
33,2700
33,4500
0,54%
706.475.375
23.801.155.384
Acciona Energia
17,9600
3,28%
468.634
17:50:00
3.059
0,22%
18,0000
706
0,17%
17,9900
ANE
0,90%
0,78%
13,43%
-15,24%
-49,67%
0,00%
2 RESIS.
8 COMPRA
18,0700
3,91%
17,4700
0,46%
8.416.667
17,3900
17,4900
0,58%
324.761.830
5.832.722.467
Enagas
13,6300
1,04%
945.157
17:50:00
7.087
0,33%
13,6750
839
0,22%
13,6600
ENG
15,70%
4,71%
1,75%
6,82%
-13,94%
8,14%
3 RESIS.
12 COMPRA
13,6600
1,26%
13,4750
-0,11%
12.882.490
13,4900
13,4750
-0,11%
261.990.074
3.570.924.709
Endesa
27,1300
2,34%
888.161
17:50:00
2.149
0,11%
27,1600
11.689
0,04%
27,1400
ELE
33,79%
7,82%
6,97%
55,72%
60,93%
186,35%
3 RESIS.
12 COMPRA
27,2000
2,60%
26,6300
0,45%
24.095.808
26,5100
26,6300
0,45%
1.058.752.117
28.723.944.934
Ferrovial
46,3600
2,00%
751.405
17:50:00
2.583
0,22%
46,4600
919
-0,04%
46,3400
FER
14,19%
6,90%
16,44%
29,12%
106,45%
0,00%
3 RESIS.
12 COMPRA
46,5600
2,44%
45,4900
0,09%
34.835.136
45,4500
45,5000
0,11%
729.559.951
33.822.399.328
Fluidra
21,9200
0,83%
249.900
17:50:00
349
0,00%
21,9200
4.409
-0,27%
21,8600
FDR
-6,80%
0,09%
11,19%
-7,18%
7,94%
769,22%
2 RESIS.
6 COMPRA
22,0400
1,38%
21,7000
-0,18%
5.477.808
21,7400
21,8000
0,28%
192.129.070
4.211.469.214
Grifols A
9,3520
2,10%
2.283.918
17:50:00
24.023
0,19%
9,3700
5.154
0,15%
9,3660
GRF
2,23%
4,88%
16,14%
-5,58%
-52,87%
-45,39%
3 RESIS.
12 COMPRA
9,3700
2,29%
9,1760
0,17%
21.359.201
9,1600
9,2620
1,11%
426.129.798
3.985.165.871
Iberdrola
16,1650
2,18%
6.546.569
17:50:00
16.629
-0,06%
16,1550
415
-0,09%
16,1500
IBE
23,62%
6,28%
4,43%
37,64%
66,37%
262,38%
4 RESIS.
12 COMPRA
16,1700
2,21%
15,8650
0,28%
105.825.288
15,8200
15,9000
0,51%
6.440.561.000
104.111.668.565
Inditex
48,4300
-0,14%
1.719.454
17:50:00
100
0,21%
48,5300
13.508
0,04%
48,4500
ITX
-0,72%
0,04%
5,17%
15,17%
163,95%
108,25%
Sin Inciden.
10 COMPRA
49,1600
1,36%
48,3500
-0,31%
83.273.157
48,5000
48,6900
0,39%
3.116.652.000
150.939.456.360
Indra
33,3600
4,97%
1.811.241
17:50:00
6.279
0,06%
33,3800
355
-0,24%
33,2800
IDR
95,32%
12,43%
20,84%
63,86%
264,19%
275,27%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
60.423.000
31,7800
32,3000
1,64%
176.654.402
5.893.190.851
Inmob Colonial
5,9650
0,59%
846.486
17:50:00
4.641
0,25%
5,9800
2.873
0,17%
5,9750
COL
15,27%
3,55%
6,60%
1,12%
-15,56%
7,94%
1 RESIS.
12 COMPRA
6,0100
1,35%
5,9350
0,08%
5.049.289
5,9300
5,9800
0,84%
627.344.687
3.742.111.058
IAG
3,9810
1,22%
14.937.096
17:50:00
8.480
0,20%
3,9890
250
0,10%
3,9850
IAG
9,70%
4,05%
37,01%
95,35%
173,01%
-1,34%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
59.464.579
3,9330
3,9430
0,25%
4.971.476.010
19.791.445.996
Labor Farmac Rovi
52,7000
1,44%
77.852
17:50:00
710
0,09%
52,7500
1.188
0,00%
52,7000
ROVI
-16,28%
-1,31%
7,57%
-39,13%
-6,45%
289,11%
Sin Inciden.
4 COMPRA
52,8500
1,73%
52,0000
0,10%
4.102.800
51,9500
52,3500
0,77%
51.235.762
2.700.124.657
Logista
29,0600
0,97%
370.732
17:50:00
345
0,07%
29,0800
17.805
0,00%
29,0600
LOG
4,95%
4,01%
-2,48%
16,64%
97,39%
198,72%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
10.773.472
28,7800
28,9000
0,42%
132.750.000
3.857.715.000
Mapfre
3,4780
0,17%
4.097.878
17:50:00
28.178
0,29%
3,4880
4.000
-0,12%
3,4740
MAP
42,19%
6,86%
19,78%
57,96%
145,12%
99,05%
Sin Inciden.
12 COMPRA
3,5140
1,21%
3,4700
-0,06%
14.252.420
3,4720
3,4840
0,35%
3.079.553.273
10.710.686.283
Merlin Prop
10,6900
0,85%
736.043
17:50:00
7.269
-0,19%
10,6700
540
-0,28%
10,6600
MRL
7,52%
4,31%
13,00%
3,46%
25,76%
39,29%
Sin Inciden.
12 COMPRA
10,7100
1,04%
10,5800
-0,19%
7.868.300
10,6000
10,6300
0,28%
563.724.899
6.026.219.170
Naturgy
26,4600
0,92%
783.240
17:50:00
392
0,08%
26,4800
4.263
0,08%
26,4800
NTGY
15,93%
3,92%
4,33%
11,07%
9,66%
101,43%
3 RESIS.
12 COMPRA
26,5000
1,07%
26,2200
0,00%
20.724.530
26,2200
26,2400
0,08%
969.613.801
25.655.981.174
Puig Brands
16,8900
-0,76%
584.787
17:50:00
3.539
0,30%
16,9400
313
-0,12%
16,8700
PUIG
-5,30%
-1,17%
13,52%
-34,83%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,0400
0,12%
16,6900
-1,94%
9.877.052
17,0200
17,0000
-0,12%
174.819.678
2.952.704.361
Red Electrica
18,6600
1,41%
873.283
17:50:00
5.725
-0,05%
18,6500
1.032
-0,38%
18,5900
REE
14,46%
5,31%
-2,86%
18,32%
13,85%
62,00%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
16.295.461
18,4000
18,4600
0,33%
541.080.000
10.096.552.800
REPSOL
11,7950
0,68%
3.841.991
17:50:00
12.644
0,17%
11,8150
1.981
0,13%
11,8100
REP
5,04%
0,04%
14,38%
-14,97%
-2,10%
18,98%
Sin Inciden.
12 COMPRA
11,8100
0,81%
11,6300
-0,73%
45.316.284
11,7150
11,6950
-0,17%
1.157.396.053
13.651.486.445
Sacyr
3,5280
0,86%
2.008.007
17:50:00
8.000
0,11%
3,5320
7.704
0,00%
3,5280
SCYR
13,74%
3,04%
14,39%
1,22%
57,06%
20,54%
1 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
7.084.249
3,4980
3,5000
0,06%
796.857.798
2.811.314.311
Solaria Energia
6,8040
4,68%
2.396.577
17:50:00
2.265
0,24%
6,8200
16.611
0,18%
6,8160
SLR
-12,94%
1,40%
4,35%
-38,02%
-68,81%
561,94%
2 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
16.306.310
6,5000
6,5560
0,86%
124.950.876
850.165.760
Telefonica
4,5550
1,31%
11.034.102
17:50:01
1.428
-0,07%
4,5520
2.440
-0,13%
4,5490
TEF
15,70%
3,13%
5,11%
16,85%
21,34%
-38,14%
2 RESIS.
12 COMPRA
4,5580
1,38%
4,4900
-0,13%
50.260.335
4,4960
4,5000
0,09%
5.670.161.554
25.827.585.878
UNICAJA
1,9210
1,69%
5.627.816
17:50:01
4.085
0,10%
1,9230
4.256
0,05%
1,9220
UNI
57,83%
1,85%
21,71%
59,24%
156,68%
0,00%
1 RESIS.
12 COMPRA
1,9310
2,22%
1,9000
0,58%
10.811.035
1,8890
1,9010
0,64%
2.571.434.468
4.939.725.613
