Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.607,2
-0,04%
90.610.896
15:25:00
0
-
0,0000
0
-
0,0000
INDI
14,90%
-0,12%
-1,78%
17,54%
31,75%
10,47%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,2000
0,86%
32.507
15:33:17
802
0,17%
117,4000
1.093
0,00%
117,2000
ANA
-8,10%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.809.820
116,2000
116,4000
0,17%
54.856.653
6.429.199.732
Acerinox
9,3650
1,41%
572.438
15:33:00
1.433
0,05%
9,3700
195
0,00%
9,3650
ACX
-6,37%
3,19%
4,33%
-0,77%
5,31%
22,95%
2 RESIS.
10 COMPRA
9,3800
1,57%
9,1950
-0,43%
5.360.882
9,2350
9,2400
0,05%
249.335.371
2.335.025.749
ACS
42,6400
0,85%
77.139
15:32:47
1.002
0,05%
42,6600
963
-0,05%
42,6200
ACS
11,74%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.289.207
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
201,0000
0,70%
27.498
15:31:49
441
0,10%
201,2000
654
0,00%
201,0000
AENA
27,91%
1,82%
-0,40%
35,00%
54,65%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.527.098
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
67,0200
1,64%
161.130
15:33:00
488
0,00%
67,0200
626
-0,06%
66,9800
AMS
5,36%
-0,65%
-1,21%
7,55%
16,61%
142,20%
1 RESIS.
10 COMPRA
67,0400
1,67%
66,0000
0,09%
10.798.933
65,9400
66,1600
0,33%
450.499.205
30.192.456.719
ArcelorMittal
23,8800
-0,17%
85.510
15:32:59
1.883
0,29%
23,9500
643
0,21%
23,9300
MTS
-5,40%
0,13%
9,15%
9,40%
-8,01%
-15,29%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.041.979
23,9200
24,1000
0,75%
852.809.772
20.365.097.355
Banco Sabadell
1,8050
-2,14%
8.018.729
15:32:49
5.670
0,08%
1,8065
19.316
0,03%
1,8055
SAB
72,46%
-2,12%
-2,78%
48,73%
241,47%
30,95%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
14.473.806
1,8445
1,8480
0,19%
5.440.221.447
9.819.599.712
Banco Santander
4,3485
-3,95%
34.818.609
15:33:28
506
0,00%
4,3485
3.136
-0,01%
4,3480
SAN
20,02%
-4,95%
-3,61%
21,12%
58,76%
-4,63%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
151.408.721
4,5275
4,5250
-0,06%
15.494.273.572
67.376.848.628
Bankinter
7,5100
-2,77%
2.022.657
15:33:24
684
0,05%
7,5140
194
0,03%
7,5120
BKT
33,62%
-2,55%
-0,16%
23,28%
93,28%
113,08%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.190.154
7,7240
7,6400
-1,09%
898.866.154
6.750.484.817
BBVA
9,0800
-1,88%
4.901.702
15:33:38
1.207
0,00%
9,0800
1.902
-0,04%
9,0760
BBVA
17,98%
-3,16%
-0,68%
15,92%
105,72%
84,88%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
44.507.454
9,2540
9,2740
0,22%
5.763.285.465
52.330.632.022
Caixabank
5,2200
-4,47%
8.398.984
15:33:32
6.338
0,00%
5,2200
11.389
-0,08%
5,2160
CABK
56,34%
-7,20%
-2,27%
40,58%
171,75%
98,98%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
43.842.696
5,4640
5,4540
-0,18%
7.268.087.682
37.939.417.700
Cellnex Telecom
32,2500
2,25%
587.048
15:33:17
261
0,00%
32,2500
396
-0,03%
32,2400
CLNX
-9,56%
2,11%
-6,39%
-4,71%
-37,76%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
18.932.298
31,5400
31,6100
0,22%
706.475.375
22.783.830.844
Acciona Energia
19,6800
1,08%
212.329
15:25:03
396
0,00%
19,6800
526
-0,05%
19,6700
ANE
-28,21%
1,08%
2,45%
-22,13%
-33,40%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.178.635
19,4700
19,6600
0,98%
324.761.830
6.391.312.814
Enagas
12,8400
1,18%
274.028
15:33:20
2.976
0,08%
12,8500
1.277
0,00%
12,8400
ENG
-9,16%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.518.520
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2700
2,27%
561.456
15:25:03
2.260
0,05%
20,2800
217
0,00%
20,2700
ELE
12,77%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.380.713
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,2200
1,36%
323.309
15:32:45
2.698
0,05%
37,2400
2.368
0,00%
37,2200
FER
13,94%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
12.033.561
36,7200
36,7400
0,05%
732.163.043
27.251.108.460
Fluidra
24,1200
1,77%
124.294
15:29:42
1.199
0,00%
24,1200
1.152
-0,17%
24,0800
FDR
29,96%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.997.971
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5050
1,01%
713.428
15:25:01
968
0,05%
10,5100
449
-0,05%
10,5000
GRF
-32,03%
-5,30%
3,59%
-17,11%
-39,99%
-35,94%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4100
0,10%
7.494.561
10,4000
10,4350
0,34%
426.129.798
4.476.493.528
Iberdrola
13,5500
1,69%
3.443.736
15:25:03
15.504
0,00%
13,5500
3.093
-0,04%
13,5450
IBE
19,53%
1,31%
-1,95%
28,02%
54,69%
242,54%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
46.662.623
13,3250
13,3750
0,38%
6.364.251.000
86.235.601.050
Inditex
52,6400
1,62%
547.341
15:25:03
1.084
0,04%
52,6600
371
0,00%
52,6400
ITX
37,78%
3,45%
-1,28%
47,74%
85,89%
193,88%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
28.812.030
51,8000
52,0000
0,39%
3.116.652.000
164.060.561.280
Indra
16,6500
1,03%
260.485
15:25:00
2.011
0,06%
16,6600
3.525
-0,06%
16,6400
IDR
20,51%
1,09%
-3,14%
17,48%
69,36%
108,93%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.337.075
16,4800
16,4400
-0,24%
176.654.402
2.941.295.793
Inmob Colonial
5,4850
-0,45%
1.210.172
15:23:35
8.993
0,09%
5,4900
8.274
-0,09%
5,4800
COL
-12,35%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.637.793
5,5100
5,3900
-2,18%
627.344.687
3.440.985.608
IAG
2,9360
-0,74%
4.546.567
15:25:03
1.033
0,03%
2,9370
6.462
0,00%
2,9360
IAG
67,12%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.348.721
2,9580
2,9500
-0,27%
4.971.476.010
14.596.253.565
Labor Farmac Rovi
62,6500
1,29%
30.564
15:25:00
1.111
0,08%
62,7000
1.175
-0,08%
62,6000
ROVI
5,44%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.914.835
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3200
1,20%
96.991
15:25:03
222
0,07%
30,3400
776
0,00%
30,3200
LOG
33,02%
3,47%
10,39%
39,08%
117,16%
257,12%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.940.767
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,5920
0,08%
1.405.282
15:25:03
14.060
0,00%
2,5920
6.377
-0,08%
2,5900
MAP
38,71%
-0,31%
4,35%
34,06%
67,45%
69,25%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.642.491
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2000
2,72%
588.830
15:25:03
1.252
0,00%
10,2000
5.779
-0,10%
10,1900
MRL
2,16%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.006.066
9,9300
10,0100
0,81%
563.724.899
5.749.993.970
Naturgy
22,7400
1,34%
96.024
15:25:03
265
0,09%
22,7600
1.737
0,00%
22,7400
NTGY
-12,21%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.183.586
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,3700
2,60%
98.498
15:25:03
88
0,05%
19,3800
37
-0,03%
19,3650
PUIG
0,00%
1,52%
1,44%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.907.906
18,8800
19,1000
1,17%
174.819.678
3.386.257.163
Red Electrica
17,0000
1,92%
210.308
15:25:01
2.965
0,06%
17,0100
3.736
-0,06%
16,9900
REE
21,36%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.575.236
16,6800
16,7600
0,48%
541.080.000
9.198.360.000
REPSOL
11,8400
-0,34%
832.460
15:25:02
5.563
0,04%
11,8450
584
0,00%
11,8400
REP
-6,15%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.856.326
11,8800
11,9200
0,34%
1.177.396.053
13.940.369.268
Sacyr
3,0400
-0,26%
1.001.351
15:25:03
15.558
0,00%
3,0400
9.583
-0,13%
3,0360
SCYR
1,66%
1,94%
-3,30%
5,92%
58,88%
33,98%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.044.107
3,0480
3,0460
-0,07%
779.906.655
2.370.916.231
Solaria Energia
8,8800
3,20%
681.496
15:25:03
149
0,06%
8,8850
1.780
-0,06%
8,8750
SLR
-52,28%
-12,87%
-12,18%
-44,55%
-46,68%
981,71%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.051.684
8,6050
8,6500
0,52%
124.950.876
1.109.563.779
Telefonica
4,2800
0,38%
2.868.030
15:25:03
300
0,00%
4,2800
6.026
-0,02%
4,2790
TEF
25,65%
2,02%
-1,58%
21,13%
27,69%
-37,35%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
12.275.168
4,2640
4,2720
0,19%
5.670.161.554
24.268.291.451
UNICAJA
1,2330
-0,24%
10.809.712
15:24:58
21.154
0,08%
1,2340
24.917
-0,08%
1,2320
UNI
44,91%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.328.375
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
MODO PRO
