Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
15/07/2023
OFF:
6 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.369,3
4,85%
277.114.575
22:06:00
0
-
0,0000
0
-
0,0000
INDI
6,68%
-6,70%
-5,92%
14,22%
43,01%
4,75%
4 RESIS.
-4 VENTA
12.843,1
8,86%
12.307,6
4,32%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
111,6000
6,08%
126.309
23:38:01
40
0,18%
111,8000
110
-1,43%
110,0000
ANA
2,67%
-10,45%
-5,99%
9,13%
-36,05%
110,78%
4 RESIS.
-10 VENTA
117,7000
11,88%
110,2000
4,75%
14.096.084
105,2000
117,7000
11,88%
54.856.653
6.122.002.475
Acerinox
9,4250
5,54%
1.950.227
23:38:01
1.000
0,80%
9,5000
500
-0,90%
9,3400
ACX
2,94%
-9,05%
-16,22%
-5,47%
22,20%
0,36%
3 RESIS.
-8 VENTA
10,5100
17,69%
9,3250
4,42%
18.380.889
8,9300
10,5100
17,69%
249.335.371
2.349.985.872
ACS
49,6800
4,85%
657.161
23:38:01
2.052
0,64%
50,0000
212
-2,38%
48,5000
ACS
3,52%
-5,92%
-7,85%
37,90%
148,18%
156,51%
3 RESIS.
-4 VENTA
53,3500
12,60%
48,9200
3,25%
32.647.758
47,3800
53,0000
11,86%
271.664.594
13.496.297.030
AENA
208,4000
4,20%
231.821
23:38:01
7
1,73%
212,0000
26
-1,63%
205,0000
AENA
5,57%
-7,42%
-4,87%
21,58%
48,88%
148,70%
1 RESIS.
-6 VENTA
211,8000
5,90%
204,4000
2,20%
48.311.496
200,0000
211,8000
5,90%
150.000.000
31.260.000.000
Amadeus
66,2800
5,37%
1.132.648
23:38:01
30
5,52%
69,9400
100
-1,93%
65,0000
AMS
-2,09%
-8,75%
-10,49%
15,41%
20,76%
80,06%
2 RESIS.
-10 VENTA
69,8800
11,10%
65,7000
4,45%
75.071.909
62,9000
69,3400
10,24%
450.499.205
29.859.087.307
ArcelorMittal
22,9200
4,80%
664.273
23:38:01
300
4,19%
23,8800
100
-0,74%
22,7500
MTS
2,46%
-8,24%
-21,38%
-9,51%
-16,49%
-10,02%
3 RESIS.
-10 VENTA
26,0700
19,20%
22,8300
4,39%
15.225.137
21,8700
26,0400
19,07%
852.809.772
19.546.399.974
Banco Sabadell
2,3690
7,05%
32.620.017
23:38:01
1.000
0,30%
2,3760
1.000
-1,90%
2,3240
SAB
32,39%
-9,23%
-7,53%
72,86%
282,05%
55,59%
2 RESIS.
nEUTRAL
2,6620
20,29%
2,3500
6,19%
77.276.820
2,2130
2,6540
19,93%
5.387.690.082
12.763.437.804
Banco Santander
5,7000
6,24%
63.341.395
23:38:01
3.003
0,00%
5,7000
16.191
-0,70%
5,6600
SAN
27,67%
-5,98%
-4,86%
29,06%
105,58%
18,77%
2 RESIS.
nEUTRAL
6,3720
18,77%
5,6620
5,54%
361.045.952
5,3650
6,3720
18,77%
15.152.492.322
86.369.206.235
Bankinter
9,2980
7,72%
5.519.230
23:38:01
2.250
2,28%
9,5100
500
-2,13%
9,1000
BKT
23,19%
-5,03%
-5,86%
40,88%
108,89%
167,28%
3 RESIS.
2 COMPRA
10,2950
19,27%
9,2100
6,70%
51.317.801
8,6320
9,9000
14,69%
898.866.154
8.357.657.500
BBVA
11,4500
7,01%
21.540.192
23:38:01
500
0,35%
11,4900
3.176
-0,87%
11,3500
BBVA
21,14%
-9,21%
-10,82%
12,54%
173,29%
98,40%
4 RESIS.
nEUTRAL
12,5300
17,10%
11,3800
6,36%
246.635.198
10,7000
11,8250
10,51%
5.763.285.465
65.989.618.574
Caixabank
6,5000
6,80%
27.413.100
23:38:01
3.001
0,77%
6,5500
400
-0,62%
6,4600
CABK
24,14%
-6,97%
-7,58%
38,88%
150,70%
139,40%
3 RESIS.
nEUTRAL
7,2800
19,62%
6,4620
6,18%
178.185.150
6,0860
7,2800
19,62%
7.174.937.846
46.637.095.999
Cellnex Telecom
31,7300
4,44%
1.669.908
23:38:01
260
1,61%
32,2400
50
-0,72%
31,5000
CLNX
4,00%
-10,24%
0,70%
3,47%
-28,74%
0,00%
2 RESIS.
-10 VENTA
32,1000
5,66%
31,1400
2,50%
52.986.181
30,3800
31,9900
5,30%
706.475.375
22.416.463.649
Acciona Energia
15,4900
4,95%
272.415
23:38:01
395
3,29%
16,0000
20
-3,29%
14,9800
ANE
-12,98%
-10,25%
-11,17%
-17,99%
-53,47%
0,00%
3 RESIS.
-10 VENTA
16,4200
11,25%
15,3000
3,66%
4.219.708
14,7600
16,4200
11,25%
324.761.830
5.030.560.747
Enagas
12,7550
2,41%
1.109.813
23:38:01
200
1,53%
12,9500
315
0,00%
12,7550
ENG
8,28%
-6,63%
-3,30%
5,28%
-18,35%
-2,96%
3 RESIS.
2 COMPRA
13,2000
5,98%
12,5300
0,60%
14.155.665
12,4550
13,2000
5,98%
261.990.074
3.341.683.394
Endesa
23,7700
2,94%
1.758.629
23:38:01
20.419
0,04%
23,7800
90
-0,08%
23,7500
ELE
17,22%
-6,60%
10,09%
47,84%
45,46%
142,09%
2 RESIS.
8 COMPRA
24,7700
7,28%
23,5300
1,91%
41.802.611
23,0900
24,7700
7,28%
1.058.752.117
25.166.537.821
Ferrovial
39,2500
5,09%
1.107.556
23:38:01
537
1,91%
40,0000
500
-1,15%
38,8000
FER
-3,33%
-5,81%
-0,81%
14,93%
66,70%
0,00%
4 RESIS.
-2 VENTA
39,6000
6,02%
38,9200
4,20%
43.471.573
37,3500
39,0000
4,42%
729.559.951
28.635.228.077
Fluidra
20,0000
8,17%
713.316
23:38:01
250
5,00%
21,0000
590
-2,50%
19,5000
FDR
-14,97%
-3,07%
-9,75%
2,13%
-13,80%
637,52%
3 RESIS.
-8 VENTA
21,0000
13,57%
19,6000
6,00%
14.266.320
18,4900
21,0000
13,57%
192.129.070
3.842.581.400
Grifols A
7,9180
7,14%
4.040.276
23:38:01
300
2,93%
8,1500
20
-0,48%
7,8800
GRF
-13,45%
-5,83%
-21,71%
-13,43%
-51,58%
-59,11%
2 RESIS.
-10 VENTA
8,8800
20,16%
7,8480
6,20%
31.990.905
7,3900
8,8660
19,97%
426.129.798
3.374.095.741
Iberdrola
14,6100
3,43%
16.996.077
23:38:01
37
0,41%
14,6700
664
-0,75%
14,5000
IBE
11,73%
-7,46%
5,57%
37,99%
53,42%
241,43%
3 RESIS.
4 COMPRA
14,7100
4,14%
14,2100
0,60%
248.312.685
14,1250
14,2500
0,88%
6.440.561.000
94.096.596.210
Inditex
45,5300
3,64%
3.485.935
23:38:01
100
1,01%
45,9900
22
-0,53%
45,2900
ITX
-8,28%
-0,29%
-9,78%
7,16%
145,59%
88,93%
2 RESIS.
-4 VENTA
47,5000
8,13%
45,2400
2,98%
158.714.621
43,9300
46,4700
5,78%
3.116.652.000
141.901.165.560
Indra
26,2600
3,88%
1.941.191
23:38:01
200
1,29%
26,6000
688
-0,61%
26,1000
IDR
53,75%
-7,21%
5,29%
44,85%
197,90%
145,82%
1 RESIS.
8 COMPRA
29,4000
16,30%
26,1600
3,48%
50.975.676
25,2800
29,3800
16,22%
176.654.402
4.638.944.597
Inmob Colonial
5,2200
3,67%
1.125.713
23:38:01
3.300
1,53%
5,3000
2.000
-1,34%
5,1500
COL
0,87%
-7,74%
-2,90%
1,25%
-31,84%
-4,92%
2 RESIS.
-10 VENTA
5,3850
6,95%
5,1850
2,98%
5.876.222
5,0350
5,3700
6,65%
627.344.687
3.274.739.266
IAG
2,8540
5,51%
35.910.060
23:38:01
6.000
0,53%
2,8690
79.844
-0,84%
2,8300
IAG
-21,36%
-3,06%
-22,73%
40,90%
80,99%
-33,90%
2 RESIS.
-8 VENTA
3,2000
18,30%
2,8390
4,95%
102.487.311
2,7050
3,2000
18,30%
4.971.476.010
14.188.592.533
Labor Farmac Rovi
47,9000
3,95%
186.039
23:38:01
40
4,09%
49,8600
10
-1,04%
47,4000
ROVI
-23,91%
-6,51%
-9,85%
-40,45%
-27,11%
228,85%
2 RESIS.
-10 VENTA
50,0000
8,51%
47,4800
3,04%
8.911.268
46,0800
50,0000
8,51%
51.235.762
2.454.193.000
Logista
27,9600
3,17%
406.138
23:38:01
100
1,36%
28,3400
500
-0,93%
27,7000
LOG
0,98%
-4,96%
2,12%
20,31%
106,72%
161,02%
3 RESIS.
-2 VENTA
29,1400
7,53%
27,8800
2,88%
11.355.618
27,1000
29,1400
7,53%
132.750.000
3.711.690.000
Mapfre
2,7420
5,14%
5.004.706
23:38:01
3.300
-0,07%
2,7400
1.286
-0,80%
2,7200
MAP
12,10%
-5,84%
0,96%
26,54%
80,95%
47,66%
4 RESIS.
4 COMPRA
2,9360
12,58%
2,7240
4,45%
13.722.904
2,6080
2,9360
12,58%
3.079.553.273
8.444.135.075
Merlin Prop
9,0500
5,11%
1.357.075
23:38:01
1.000
3,43%
9,3600
100
-0,55%
9,0000
MRL
-10,93%
-6,86%
-5,89%
-5,67%
2,07%
16,91%
2 RESIS.
-8 VENTA
9,4700
9,99%
9,0100
4,65%
12.281.529
8,6100
9,4700
9,99%
563.724.899
5.101.710.336
Naturgy
24,2400
2,89%
372.115
23:38:01
380
2,15%
24,7600
165
0,00%
24,2400
NTGY
6,20%
-5,30%
0,28%
24,75%
-4,96%
88,56%
4 RESIS.
nEUTRAL
24,4800
3,90%
23,9000
1,44%
9.020.068
23,5600
24,4400
3,74%
969.613.801
23.503.438.536
Puig Brands
15,2500
5,90%
479.140
23:38:01
70
1,70%
15,5100
1.300
-1,64%
15,0000
PUIG
-14,49%
-0,03%
-16,71%
0,00%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,9900
11,04%
15,0100
4,24%
7.306.885
14,4000
15,9900
11,04%
174.819.678
2.666.000.090
Red Electrica
18,2200
2,19%
1.433.281
23:38:01
1.000
0,99%
18,4000
538
-0,05%
18,2100
REE
11,76%
-5,45%
3,23%
24,73%
10,74%
60,57%
1 RESIS.
8 COMPRA
18,3300
2,80%
17,7000
-0,73%
26.114.380
17,8300
18,1000
1,51%
541.080.000
9.858.477.600
REPSOL
9,7660
1,94%
10.224.315
23:38:01
700
0,76%
9,8400
5.054
-0,16%
9,7500
REP
-13,03%
-14,50%
-16,87%
-32,84%
-9,09%
-1,82%
1 RESIS.
-12 VENTA
11,0100
14,93%
9,7560
1,84%
99.850.660
9,5800
11,0100
14,93%
1.157.396.053
11.303.129.854
Sacyr
2,9060
5,14%
3.149.125
23:38:01
24.000
1,86%
2,9600
3.630
-0,21%
2,9000
SCYR
-6,32%
-7,87%
-10,38%
-9,91%
39,45%
-1,15%
3 RESIS.
-8 VENTA
3,1120
12,59%
2,8900
4,56%
9.151.357
2,7640
3,1120
12,59%
796.857.798
2.315.668.761
Solaria Energia
6,3860
3,40%
1.599.088
23:38:01
100
1,79%
6,5000
4.000
-1,35%
6,3000
SLR
-18,29%
-12,28%
-16,75%
-32,56%
-72,24%
453,04%
1 RESIS.
-12 VENTA
6,8260
10,52%
6,3600
2,98%
10.211.776
6,1760
6,8260
10,52%
124.950.876
797.936.294
Telefonica
3,9760
2,24%
17.312.762
23:38:01
658
-0,65%
3,9500
500
-0,78%
3,9450
TEF
0,99%
-11,67%
-7,02%
7,77%
6,82%
-44,21%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9330
1,13%
68.835.542
3,8890
4,2290
8,74%
5.670.161.554
22.544.562.339
UNICAJA
1,5360
3,09%
22.629.278
23:38:01
6.000
5,47%
1,6200
4.000
-0,39%
1,5300
UNI
20,57%
-8,96%
-8,96%
43,85%
108,82%
0,00%
2 RESIS.
nEUTRAL
1,7310
16,17%
1,5300
2,68%
34.758.571
1,4900
1,7310
16,17%
2.571.434.468
3.949.723.343
