Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.809,2
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDI
2,90%
-0,45%
-2,07%
27,85%
93,55%
104,20%
Sin Inciden.
10 COMPRA
17.809,2
0,00%
17.809,2
0,00%
0
17.809,2
17.809,2
0,00%
0
0
Acciona
260,8000
0,00%
30.340
7:00:02
160
1,23%
264,0000
8
-1,00%
258,2000
ANA
40,29%
1,80%
8,49%
105,84%
72,16%
425,01%
Sin Inciden.
12 COMPRA
260,8000
0,00%
260,8000
0,00%
7.912.672
260,8000
260,8000
0,00%
54.856.653
14.306.615.102
Acerinox
14,7000
0,00%
382.519
7:00:02
3.500
0,34%
14,7500
2.500
-3,06%
14,2500
ACX
18,97%
1,24%
11,62%
44,92%
77,12%
151,19%
Sin Inciden.
12 COMPRA
14,7000
0,00%
14,7000
0,00%
5.623.029
14,7000
14,7000
0,00%
249.335.371
3.665.229.954
ACS
137,1000
0,00%
289.875
7:00:02
45
-100,00%
0,0000
73
-0,80%
136,0000
ACS
62,37%
-0,07%
11,92%
142,52%
412,63%
744,93%
Sin Inciden.
12 COMPRA
137,1000
0,00%
137,1000
0,00%
39.741.863
137,1000
137,1000
0,00%
271.664.594
37.245.215.837
AENA
23,4200
0,00%
1.223.736
7:00:02
28
0,34%
23,5000
26
-0,68%
23,2600
AENA
-1,68%
-0,85%
-11,62%
0,26%
57,66%
0,00%
Sin Inciden.
-8 VENTA
23,4200
0,00%
23,4200
0,00%
28.659.897
23,4200
23,4200
0,00%
1.500.000.000
35.130.000.000
Amadeus
51,2600
0,00%
722.228
7:00:02
1.052
3,39%
53,0000
50
-1,48%
50,5000
AMS
-17,74%
-1,00%
-0,81%
-28,18%
-19,04%
45,24%
Sin Inciden.
2 COMPRA
51,2600
0,00%
51,2600
0,00%
37.021.407
51,2600
51,2600
0,00%
450.499.205
23.092.589.248
ArcelorMittal
54,9800
0,00%
181.467
7:00:02
93
0,04%
55,0000
125
-0,87%
54,5000
MTS
41,51%
5,59%
5,50%
100,70%
137,39%
375,31%
Sin Inciden.
12 COMPRA
54,9800
0,00%
54,9800
0,00%
9.977.056
54,9800
54,9800
0,00%
775.000.000
42.609.500.000
Banco Sabadell
3,3200
0,00%
13.048.633
7:00:02
908
0,75%
3,3450
7.115
-0,30%
3,3100
SAB
-1,34%
0,03%
0,09%
27,83%
329,77%
232,70%
Sin Inciden.
12 COMPRA
3,3200
0,00%
3,3200
0,00%
43.321.462
3,3200
3,3200
0,00%
5.023.677.732
16.678.610.070
Banco Santander
10,2460
0,00%
14.790.459
7:00:02
50
0,00%
10,2460
750
-0,55%
10,1900
SAN
2,98%
-2,10%
-2,65%
52,90%
262,28%
273,79%
Sin Inciden.
nEUTRAL
10,2460
0,00%
10,2460
0,00%
151.543.043
10,2460
10,2460
0,00%
14.689.319.502
150.506.767.617
Bankinter
13,8350
0,00%
789.738
7:00:02
148
0,14%
13,8550
73
-0,54%
13,7600
BKT
-1,12%
-1,35%
-7,05%
28,47%
223,75%
353,07%
Sin Inciden.
nEUTRAL
13,8350
0,00%
13,8350
0,00%
10.926.025
13,8350
13,8350
0,00%
898.866.154
12.435.813.241
BBVA
18,9650
0,00%
6.095.216
7:00:02
1.000
0,08%
18,9800
2.720
-1,13%
18,7500
BBVA
-2,31%
0,21%
-4,00%
49,49%
258,03%
493,58%
Sin Inciden.
10 COMPRA
18,9650
0,00%
18,9650
0,00%
115.595.771
18,9650
18,9650
0,00%
5.634.005.398
106.848.912.373
Caixabank
10,9750
0,00%
4.753.434
7:00:02
49.378
0,14%
10,9900
1.117
-0,68%
10,9000
CABK
8,55%
1,48%
1,06%
52,55%
293,20%
659,57%
Sin Inciden.
12 COMPRA
10,9750
0,00%
10,9750
0,00%
52.168.938
10,9750
10,9750
0,00%
7.024.520.689
77.094.114.562
Cellnex Telecom
28,7500
0,00%
883.214
7:00:02
505
0,17%
28,8000
800
-2,09%
28,1500
CLNX
6,26%
2,06%
-3,26%
-12,04%
-23,37%
127,09%
Sin Inciden.
12 COMPRA
28,7500
0,00%
28,7500
0,00%
25.392.403
28,7500
28,7500
0,00%
682.410.971
19.619.315.416
Acciona Energia
23,8200
0,00%
126.587
7:00:02
180
0,42%
23,9200
442
-0,84%
23,6200
ANE
6,34%
2,85%
6,62%
38,92%
-21,41%
0,00%
Sin Inciden.
12 COMPRA
23,8200
0,00%
23,8200
0,00%
3.015.302
23,8200
23,8200
0,00%
324.761.830
7.735.826.791
Enagas
16,5800
0,00%
583.552
7:00:02
1.278
1,09%
16,7600
500
-0,42%
16,5100
ENG
26,08%
0,36%
-3,32%
34,35%
20,16%
34,02%
Sin Inciden.
2 COMPRA
16,5800
0,00%
16,5800
0,00%
9.675.292
16,5800
16,5800
0,00%
261.990.074
4.343.795.427
Endesa
36,5500
0,00%
562.859
7:00:02
50
1,78%
37,2000
345
0,14%
36,6000
ELE
21,24%
0,99%
-1,19%
46,02%
123,41%
278,73%
Sin Inciden.
nEUTRAL
36,5500
0,00%
36,5500
0,00%
20.572.496
36,5500
36,5500
0,00%
1.041.744.551
38.075.763.339
Ferrovial
58,8000
0,00%
514.073
7:00:02
675
0,03%
58,8200
200
-1,53%
57,9000
FER
6,25%
-1,84%
-2,26%
33,54%
113,81%
0,00%
Sin Inciden.
2 COMPRA
58,8000
0,00%
58,8000
0,00%
30.227.492
58,8000
58,8000
0,00%
729.555.372
42.897.855.874
Fluidra
18,5000
0,00%
479.409
7:00:02
600
0,22%
18,5400
500
-0,27%
18,4500
FDR
-20,12%
-3,80%
-10,11%
-12,44%
21,44%
505,80%
Sin Inciden.
-12 VENTA
18,5000
0,00%
18,5000
0,00%
8.869.067
18,5000
18,5000
0,00%
192.129.070
3.554.387.795
Grifols A
9,1760
0,00%
3.574.097
7:00:02
5.801
0,26%
9,2000
500
-0,83%
9,1000
GRF
-14,24%
2,64%
-2,82%
7,90%
-18,14%
-44,61%
Sin Inciden.
nEUTRAL
9,1760
0,00%
9,1760
0,00%
32.795.914
9,1760
9,1760
0,00%
426.129.798
3.910.167.026
Iberdrola
19,5700
0,00%
4.314.800
7:00:02
841
0,61%
19,6900
358
-0,36%
19,5000
IBE
7,42%
0,59%
-1,61%
30,67%
88,02%
361,70%
Sin Inciden.
nEUTRAL
19,5700
0,00%
19,5700
0,00%
84.440.636
19,5700
19,5700
0,00%
6.757.845.603
132.251.038.451
Inditex
49,2600
0,00%
1.243.298
7:00:02
295
0,49%
49,5000
13
-100,00%
0,0000
ITX
-11,07%
-4,01%
-5,14%
5,76%
74,48%
129,80%
Sin Inciden.
-12 VENTA
49,2600
0,00%
49,2600
0,00%
61.244.859
49,2600
49,2600
0,00%
3.116.652.000
153.526.277.520
Indra
50,7200
0,00%
871.338
7:00:02
200
0,95%
51,2000
138
-0,43%
50,5000
IDR
4,49%
0,44%
-4,84%
65,37%
348,46%
442,03%
Sin Inciden.
-6 VENTA
50,7200
0,00%
50,7200
0,00%
44.194.263
50,7200
50,7200
0,00%
176.654.402
8.959.911.269
Inmob Colonial
5,3750
0,00%
799.960
7:00:02
2.650
1,58%
5,4600
280
-1,40%
5,3000
COL
-1,65%
-1,47%
-2,45%
-3,68%
11,70%
-0,67%
Sin Inciden.
nEUTRAL
5,3750
0,00%
5,3750
0,00%
4.299.785
5,3750
5,3750
0,00%
627.344.687
3.371.977.693
IAG
4,4440
0,00%
6.482.385
7:00:02
485
2,03%
4,5340
400
-0,09%
4,4400
IAG
-6,42%
-0,36%
-1,90%
19,30%
160,04%
37,68%
Sin Inciden.
-2 VENTA
4,4440
0,00%
4,4440
0,00%
28.807.719
4,4440
4,4440
0,00%
4.611.669.527
20.494.259.378
Labor Farmac Rovi
59,4000
0,00%
122.005
7:00:02
100
1,18%
60,1000
6
-0,42%
59,1500
ROVI
-6,46%
-5,49%
-29,79%
15,29%
48,50%
362,61%
Sin Inciden.
-12 VENTA
59,4000
0,00%
59,4000
0,00%
7.247.097
59,4000
59,4000
0,00%
51.235.762
3.043.404.263
Logista
31,9600
0,00%
117.443
7:00:02
100
2,00%
32,6000
400
-0,50%
31,8000
LOG
11,16%
0,82%
-1,96%
20,57%
68,57%
201,85%
Sin Inciden.
-2 VENTA
31,9600
0,00%
31,9600
0,00%
3.753.478
31,9600
31,9600
0,00%
132.750.000
4.242.690.000
Mapfre
4,2120
0,00%
2.618.617
7:00:02
5.233
0,90%
4,2500
11.700
-0,71%
4,1820
MAP
-1,63%
1,15%
0,62%
26,93%
171,57%
270,06%
Sin Inciden.
12 COMPRA
4,2120
0,00%
4,2120
0,00%
11.029.615
4,2120
4,2120
0,00%
3.079.553.273
12.971.078.386
Merlin Prop
14,9700
0,00%
1.280.536
7:00:02
950
0,87%
15,1000
1.390
-4,14%
14,3500
MRL
20,55%
1,56%
-1,54%
40,44%
114,52%
115,54%
Sin Inciden.
12 COMPRA
14,9700
0,00%
14,9700
0,00%
19.169.624
14,9700
14,9700
0,00%
620.000.000
9.281.400.000
Naturgy
27,4400
0,00%
931.833
7:00:02
1.739
0,22%
27,5000
266
-100,00%
0,0000
NTGY
8,27%
2,62%
1,70%
13,27%
14,82%
183,86%
Sin Inciden.
12 COMPRA
27,4400
0,00%
27,4400
0,00%
25.569.498
27,4400
27,4400
0,00%
969.613.801
26.606.202.699
Puig Brands
17,1400
0,00%
366.853
7:00:02
200
2,10%
17,5000
175
-0,35%
17,0800
PUIG
15,27%
-1,49%
-0,87%
2,57%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,1400
0,00%
17,1400
0,00%
6.287.860
17,1400
17,1400
0,00%
174.819.678
2.996.409.281
Red Electrica
14,4900
0,00%
1.056.920
7:00:02
1.000
0,90%
14,6200
200
-0,14%
14,4700
REE
-3,21%
-0,62%
-4,10%
-16,49%
3,80%
27,15%
Sin Inciden.
-12 VENTA
14,4900
0,00%
14,4900
0,00%
15.314.771
14,4900
14,4900
0,00%
541.080.000
7.840.249.200
REPSOL
22,3300
0,00%
1.247.395
7:00:02
10.500
0,76%
22,5000
313
-0,13%
22,3000
REP
44,60%
1,27%
8,82%
105,49%
105,29%
262,82%
Sin Inciden.
6 COMPRA
22,3300
0,00%
22,3300
0,00%
27.854.330
22,3300
22,3300
0,00%
1.105.374.336
24.683.008.923
Sacyr
4,6840
0,00%
918.819
7:00:02
4.147
0,81%
4,7220
6.000
-0,51%
4,6600
SCYR
22,65%
-1,18%
1,56%
39,73%
83,14%
305,79%
Sin Inciden.
2 COMPRA
4,6840
0,00%
4,6840
0,00%
4.303.748
4,6840
4,6840
0,00%
805.780.142
3.774.274.185
Solaria Energia
24,1300
0,00%
432.505
7:00:02
770
1,12%
24,4000
620
-0,08%
24,1100
SLR
32,95%
-0,08%
0,37%
268,06%
62,44%
3.641,09%
Sin Inciden.
6 COMPRA
24,1300
0,00%
24,1300
0,00%
10.436.346
24,1300
24,1300
0,00%
132.638.164
3.200.558.897
Telefonica
4,0380
0,00%
37.817.881
7:00:02
44.049
1,29%
4,0900
1.000
-0,20%
4,0300
TEF
15,60%
4,15%
5,40%
-0,37%
28,75%
-20,43%
Sin Inciden.
12 COMPRA
4,0380
0,00%
4,0380
0,00%
152.708.603
4,0380
4,0380
0,00%
5.670.161.554
22.896.112.355
UNICAJA
2,7620
0,00%
3.889.940
7:00:02
7.000
0,29%
2,7700
25.000
-2,24%
2,7000
UNI
3,28%
0,07%
0,32%
55,14%
264,96%
0,00%
Sin Inciden.
12 COMPRA
2,7620
0,00%
2,7620
0,00%
10.744.014
2,7620
2,7620
0,00%
2.571.434.468
7.102.302.001
MODO PRO
