Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.364,0
0,28%
24.499.754
10:33:20
0
-
0,0000
0
-
0,0000
INDI
23,88%
3,57%
10,96%
26,46%
68,94%
23,62%
Sin Inciden.
12 COMPRA
14.368,1
0,31%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
136,2000
0,37%
11.697
10:33:05
155
0,00%
136,2000
234
-0,15%
136,0000
ANA
25,30%
3,90%
17,05%
15,02%
-18,19%
159,21%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
1.593.131
135,7000
135,4000
-0,22%
54.856.653
7.471.476.139
Acerinox
10,8100
-0,09%
74.372
10:33:01
2.276
0,00%
10,8100
966
-0,09%
10,8000
ACX
18,07%
2,56%
11,27%
12,82%
25,26%
29,36%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
803.961
10,8200
10,7800
-0,37%
249.335.371
2.695.315.361
ACS
60,9500
-0,08%
35.706
10:33:04
543
0,00%
60,9500
934
-0,16%
60,8500
ACS
27,01%
4,48%
18,00%
61,07%
188,99%
237,62%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
2.176.281
61,0000
60,1000
-1,48%
271.664.594
16.557.957.004
AENA
243,2000
0,25%
5.284
10:33:16
105
0,00%
243,2000
100
-0,08%
243,0000
AENA
23,20%
6,03%
11,28%
35,61%
98,01%
229,65%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.285.069
242,6000
242,6000
0,00%
150.000.000
36.480.000.000
Amadeus
73,4200
-0,08%
100.524
10:33:18
479
0,05%
73,4600
472
-0,03%
73,4000
AMS
8,46%
2,46%
7,58%
13,12%
28,72%
94,90%
Sin Inciden.
12 COMPRA
73,4400
-0,05%
72,3800
-1,50%
7.380.472
73,4800
72,5800
-1,22%
450.499.205
33.075.651.631
ArcelorMittal
27,5300
-0,40%
18.853
10:33:07
124
0,00%
27,5300
16
-0,04%
27,5200
MTS
23,98%
-1,17%
16,12%
15,96%
4,46%
-4,57%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
519.023
27,6400
27,5500
-0,33%
852.809.772
23.477.853.023
Banco Sabadell
2,8290
0,14%
3.011.347
10:33:19
23.944
0,04%
2,8300
11.870
-0,04%
2,8280
SAB
58,10%
3,14%
13,96%
62,59%
361,82%
83,13%
Sin Inciden.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
8.519.101
2,8250
2,8150
-0,35%
5.387.690.082
15.241.775.242
Banco Santander
7,1450
1,43%
7.024.247
10:33:20
4.706
0,00%
7,1450
2.907
-0,03%
7,1430
SAN
62,78%
3,16%
21,79%
52,86%
193,12%
58,00%
1 RESIS.
12 COMPRA
7,1470
1,46%
7,0400
-0,06%
50.188.245
7,0440
7,0400
-0,06%
15.152.492.322
108.264.557.641
Bankinter
11,8300
1,81%
320.250
10:33:17
2.622
0,00%
11,8300
4.138
-0,08%
11,8200
BKT
56,73%
3,82%
21,23%
60,63%
159,27%
242,93%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
3.788.558
11,6200
11,6950
0,65%
898.866.154
10.633.586.602
BBVA
13,8200
0,36%
1.230.311
10:33:20
3.988
0,04%
13,8250
2.464
-0,04%
13,8150
BBVA
51,98%
2,91%
16,27%
48,04%
254,89%
156,45%
Sin Inciden.
12 COMPRA
13,8950
0,91%
13,6550
-0,84%
17.002.898
13,7700
13,6650
-0,76%
5.763.285.465
79.648.605.126
Caixabank
7,7240
0,55%
1.569.062
10:33:20
5.600
0,03%
7,7260
5.426
-0,03%
7,7220
CABK
54,08%
3,49%
19,80%
63,56%
207,88%
192,51%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
12.119.435
7,6820
7,6980
0,21%
7.174.937.846
55.419.219.923
Cellnex Telecom
33,9000
0,41%
116.951
10:33:17
780
0,06%
33,9200
70
0,00%
33,9000
CLNX
11,11%
4,80%
-3,12%
-1,86%
-16,10%
137,43%
Sin Inciden.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
3.964.639
33,7600
33,5900
-0,50%
706.475.375
23.949.515.213
Acciona Energia
18,1000
0,61%
62.723
10:33:17
444
-0,06%
18,0900
79
-0,17%
18,0700
ANE
1,69%
2,61%
14,00%
-13,62%
-49,41%
0,00%
1 RESIS.
8 COMPRA
18,1200
0,72%
17,7100
-1,56%
1.135.286
17,9900
17,7100
-1,56%
324.761.830
5.878.189.123
Enagas
13,7300
0,51%
117.182
10:33:13
1.590
0,07%
13,7400
2.358
0,00%
13,7300
ENG
16,55%
4,93%
2,20%
8,50%
-13,56%
7,06%
1 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
1.608.909
13,6600
13,6500
-0,07%
261.990.074
3.597.123.716
Endesa
27,2800
0,48%
83.456
10:33:20
1.371
0,04%
27,2900
1.122
-0,04%
27,2700
ELE
34,53%
6,16%
7,37%
56,98%
61,53%
184,86%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
2.276.680
27,1500
27,1400
-0,04%
1.058.752.117
28.882.757.752
Ferrovial
46,9800
1,12%
95.073
10:33:17
418
0,04%
47,0000
63
0,00%
46,9800
FER
15,71%
4,71%
17,67%
30,05%
108,63%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
4.466.530
46,4600
46,4600
0,00%
729.559.951
34.274.726.498
Fluidra
22,1200
1,19%
59.174
10:32:48
2.272
0,18%
22,1600
2.235
0,00%
22,1200
FDR
-5,95%
2,31%
12,41%
-6,85%
9,12%
774,38%
2 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
1.308.929
21,8600
22,1600
1,37%
192.129.070
4.249.895.028
Grifols A
9,4260
0,60%
648.489
10:33:07
297
0,04%
9,4300
1.331
0,00%
9,4260
GRF
3,04%
9,58%
17,08%
-4,47%
-52,48%
-45,50%
1 RESIS.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
6.112.657
9,3700
9,3720
0,02%
426.129.798
4.016.699.476
Iberdrola
16,1800
0,19%
613.809
10:33:20
2.366
0,00%
16,1800
557
-0,03%
16,1750
IBE
23,73%
5,97%
4,46%
37,41%
66,42%
262,43%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
9.931.430
16,1500
16,1200
-0,19%
6.440.561.000
104.208.276.980
Inditex
47,9700
-0,99%
199.269
10:33:10
210
0,02%
47,9800
658
-0,02%
47,9600
ITX
-1,66%
0,34%
4,02%
14,23%
161,06%
104,25%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
9.558.934
48,4500
48,0700
-0,78%
3.116.652.000
149.505.796.440
Indra
33,3400
0,18%
276.349
10:33:15
1.075
0,00%
33,3400
1.218
-0,06%
33,3200
IDR
95,20%
12,39%
20,55%
64,10%
263,31%
277,77%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
9.213.476
33,2800
33,1800
-0,30%
176.654.402
5.889.657.763
Inmob Colonial
5,9550
-0,42%
87.924
10:32:41
2.327
0,08%
5,9600
7.726
-0,08%
5,9500
COL
15,07%
3,20%
6,24%
1,27%
-15,84%
5,76%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
523.587
5,9800
5,9600
-0,33%
627.344.687
3.735.837.611
IAG
3,9320
-1,28%
3.601.938
10:33:17
8.944
0,03%
3,9330
4.925
-0,03%
3,9310
IAG
8,35%
4,20%
34,74%
95,13%
168,49%
-1,01%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,9210
-1,56%
14.162.820
3,9830
3,9690
-0,35%
4.971.476.010
19.547.843.671
Labor Farmac Rovi
53,2500
0,95%
12.368
10:33:18
443
0,00%
53,2500
389
-0,19%
53,1500
ROVI
-15,41%
0,38%
8,08%
-39,12%
-6,00%
283,87%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
658.596
52,7500
52,9000
0,28%
51.235.762
2.728.304.327
Logista
29,0200
-0,21%
58.409
10:33:12
1.493
0,00%
29,0200
4.574
-0,07%
29,0000
LOG
4,81%
4,09%
-2,82%
17,47%
96,71%
200,57%
1 SOPOR.
8 COMPRA
29,1200
0,14%
29,0000
-0,28%
1.695.029
29,0800
29,1000
0,07%
132.750.000
3.852.405.000
Mapfre
3,4980
0,29%
481.166
10:33:20
8.471
0,06%
3,5000
9.748
-0,06%
3,4960
MAP
43,01%
3,25%
19,92%
57,88%
145,40%
98,79%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.683.119
3,4880
3,4740
-0,40%
3.079.553.273
10.772.277.349
Merlin Prop
10,6200
-0,38%
90.899
10:32:35
1.221
0,09%
10,6300
2.782
0,00%
10,6200
MRL
6,82%
0,66%
12,58%
4,73%
25,29%
39,12%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5800
-0,75%
965.347
10,6600
10,6600
0,00%
563.724.899
5.986.758.427
Naturgy
26,4200
-0,30%
90.108
10:32:48
1.388
0,08%
26,4400
3.713
-0,08%
26,4000
NTGY
15,75%
2,88%
4,09%
10,64%
9,41%
99,38%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
2.380.653
26,5000
26,4800
-0,08%
969.613.801
25.617.196.622
Puig Brands
16,8400
-0,24%
72.384
10:33:18
956
0,06%
16,8500
108
-0,06%
16,8300
PUIG
-5,58%
0,06%
12,78%
-35,15%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.218.947
16,8800
16,8200
-0,36%
174.819.678
2.943.963.378
Red Electrica
18,7200
0,38%
55.567
10:33:06
2.271
0,05%
18,7300
1.988
-0,05%
18,7100
REE
14,83%
4,30%
-2,66%
18,78%
14,10%
62,53%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
1.040.214
18,6500
18,6100
-0,21%
541.080.000
10.129.017.600
REPSOL
11,8100
0,00%
471.816
10:32:59
3.770
0,04%
11,8150
4.043
-0,04%
11,8050
REP
5,17%
0,34%
14,19%
-14,65%
-2,27%
18,35%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
5.572.147
11,8100
11,8450
0,30%
1.157.396.053
13.668.847.386
Sacyr
3,5380
0,23%
339.500
10:33:16
5.761
0,11%
3,5420
12.943
0,00%
3,5380
SCYR
14,06%
3,63%
14,58%
1,00%
57,32%
18,44%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.201.151
3,5300
3,5280
-0,06%
796.857.798
2.819.282.889
Solaria Energia
6,7380
-1,17%
263.684
10:32:50
718
0,03%
6,7400
3.234
-0,12%
6,7300
SLR
-13,78%
2,31%
3,00%
-37,69%
-69,21%
559,80%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7060
-1,64%
1.776.703
6,8180
6,8780
0,88%
124.950.876
841.919.002
Telefonica
4,5580
0,18%
1.075.994
10:33:20
8.111
0,04%
4,5600
1.910
0,00%
4,5580
TEF
15,77%
5,47%
5,08%
15,50%
21,31%
-38,15%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
4.904.381
4,5500
4,5300
-0,44%
5.670.161.554
25.844.596.363
UNICAJA
1,9490
1,40%
2.123.869
10:33:20
34.693
-0,05%
1,9480
1.486
-0,15%
1,9460
UNI
60,13%
0,57%
23,16%
59,94%
159,75%
0,00%
2 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
4.139.421
1,9220
1,9280
0,31%
2.571.434.468
5.011.725.778
