Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.378,3
0,48%
0
17:14:25
0
-
0,0000
0
-
0,0000
INDI
6,19%
1,86%
3,92%
29,12%
100,05%
101,89%
1 RESIS.
12 COMPRA
18.443,5
0,83%
18.320,4
0,16%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
250,2000
-3,32%
31.663
17:14:23
135
0,24%
250,8000
150
0,08%
250,4000
ANA
34,59%
0,48%
3,55%
91,23%
74,46%
418,36%
3 SOPOR.
nEUTRAL
258,2000
-0,23%
248,6000
-3,94%
7.922.083
258,8000
258,0000
-0,31%
54.856.653
13.725.134.581
Acerinox
15,9000
-0,06%
345.189
17:14:23
1.794
0,13%
15,9200
4.015
0,00%
15,9000
ACX
28,68%
5,65%
20,55%
58,08%
87,70%
167,28%
Sin Inciden.
12 COMPRA
15,9700
0,38%
15,7100
-1,26%
5.488.505
15,9100
15,8600
-0,31%
249.335.371
3.964.432.399
ACS
126,0000
0,64%
212.195
17:14:24
271
0,00%
126,0000
376
-0,08%
125,9000
ACS
49,23%
-0,16%
4,47%
119,30%
366,20%
631,12%
Sin Inciden.
4 COMPRA
127,4000
1,76%
125,1000
-0,08%
26.736.570
125,2000
126,9000
1,36%
277.097.885
34.914.333.510
AENA
24,5600
1,99%
473.506
17:14:24
2.639
0,08%
24,5800
2.853
0,00%
24,5600
AENA
3,11%
3,10%
2,84%
2,84%
67,83%
0,00%
2 RESIS.
6 COMPRA
24,7000
2,57%
24,1200
0,17%
11.629.307
24,0800
24,1800
0,42%
1.500.000.000
36.840.000.000
Amadeus
53,3800
1,87%
255.400
17:14:23
434
0,00%
53,3800
287
-0,04%
53,3600
AMS
-14,34%
1,40%
7,43%
-27,06%
-16,65%
46,77%
2 RESIS.
8 COMPRA
53,8000
2,67%
52,6000
0,38%
13.633.252
52,4000
52,6600
0,50%
450.499.205
24.047.647.563
ArcelorMittal
58,1200
0,31%
174.679
17:14:23
1.797
0,14%
58,2000
710
0,03%
58,1400
MTS
49,59%
7,29%
16,24%
114,37%
150,32%
384,14%
Sin Inciden.
12 COMPRA
59,0200
1,86%
57,4600
-0,83%
10.152.343
57,9400
58,9600
1,76%
775.000.000
45.043.000.000
Banco Sabadell
2,9130
-1,02%
55.464.481
17:14:25
28.720
0,03%
2,9140
20.282
0,00%
2,9130
SAB
-13,43%
-13,14%
-8,29%
8,13%
258,69%
176,97%
6 SOPOR.
-12 VENTA
3,0440
3,43%
2,9040
-1,33%
161.568.033
2,9430
3,0100
2,28%
5.023.677.732
14.633.973.233
Banco Santander
10,8560
1,67%
12.135.393
17:14:25
4.442
0,00%
10,8560
2.887
-0,04%
10,8520
SAN
9,11%
2,26%
6,98%
56,73%
278,16%
265,74%
2 RESIS.
12 COMPRA
10,9480
2,53%
10,7620
0,79%
131.741.826
10,6780
10,7620
0,79%
14.689.319.502
159.467.252.514
Bankinter
14,2500
0,32%
512.045
17:14:25
2.457
0,00%
14,2500
2.670
-0,07%
14,2400
BKT
1,85%
1,96%
2,77%
31,17%
215,76%
326,78%
Sin Inciden.
12 COMPRA
14,3400
0,95%
14,1950
-0,07%
7.296.641
14,2050
14,2900
0,60%
898.866.154
12.808.842.695
BBVA
20,1000
0,80%
5.591.592
17:14:24
9.319
-0,05%
20,0900
4.920
-0,10%
20,0800
BBVA
3,54%
3,18%
7,35%
56,02%
270,03%
471,92%
Sin Inciden.
12 COMPRA
20,2600
1,60%
19,9050
-0,18%
112.390.999
19,9400
20,0000
0,30%
5.634.005.398
113.243.508.500
Caixabank
11,4150
-1,34%
3.258.654
17:14:24
6.459
0,04%
11,4200
1.592
0,00%
11,4150
CABK
12,90%
1,60%
10,28%
57,07%
286,02%
645,42%
2 SOPOR.
10 COMPRA
11,6650
0,82%
11,3900
-1,56%
37.197.535
11,5700
11,6100
0,35%
6.975.929.960
79.630.240.493
Cellnex Telecom
28,7300
0,10%
440.489
17:14:24
1.257
0,03%
28,7400
646
0,00%
28,7300
CLNX
6,19%
-1,24%
1,27%
-13,46%
-21,85%
122,97%
Sin Inciden.
4 COMPRA
29,1300
1,50%
28,6200
-0,28%
12.655.249
28,7000
28,7600
0,21%
682.410.971
19.605.667.197
Acciona Energia
23,3000
-3,24%
83.090
17:14:11
603
0,17%
23,3400
762
0,00%
23,3000
ANE
4,02%
-1,44%
2,74%
32,85%
-20,41%
0,00%
3 SOPOR.
2 COMPRA
24,1800
0,42%
23,1800
-3,74%
1.935.997
24,0800
24,1800
0,42%
324.761.830
7.566.950.639
Enagas
17,0100
-1,51%
808.007
17:14:13
2.765
0,00%
17,0100
10.417
-0,06%
17,0000
ENG
29,35%
0,41%
0,71%
27,91%
28,61%
35,88%
2 SOPOR.
6 COMPRA
17,2100
-0,35%
16,9600
-1,80%
13.744.199
17,2700
17,2000
-0,41%
261.990.074
4.456.451.159
Endesa
35,7900
-2,16%
364.534
17:14:25
1.240
0,03%
35,8000
343
0,00%
35,7900
ELE
18,72%
-1,62%
-6,14%
37,78%
118,57%
269,53%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,5000
-2,95%
13.046.672
36,5800
36,5100
-0,19%
1.041.744.551
37.284.037.480
Ferrovial
59,4600
0,47%
360.882
17:14:22
1.199
0,03%
59,4800
556
-0,03%
59,4400
FER
8,33%
2,91%
4,00%
30,29%
117,61%
0,00%
Sin Inciden.
12 COMPRA
59,8200
1,08%
58,9400
-0,41%
21.458.044
59,1800
59,0000
-0,30%
729.555.372
43.379.362.419
Fluidra
19,2100
0,89%
194.603
17:14:22
638
0,00%
19,2100
307
-0,05%
19,2000
FDR
-17,06%
1,48%
-8,01%
-9,26%
27,89%
516,03%
Sin Inciden.
-4 VENTA
19,4500
2,15%
19,0500
0,05%
3.738.324
19,0400
19,0500
0,05%
192.129.070
3.690.799.435
Grifols A
9,7660
1,60%
1.066.487
17:14:19
16
0,02%
9,7680
1.374
-0,02%
9,7640
GRF
-8,73%
1,69%
8,69%
3,86%
-13,27%
-46,94%
2 RESIS.
4 COMPRA
9,8360
2,33%
9,6840
0,75%
10.415.312
9,6120
9,7000
0,92%
426.129.798
4.161.583.607
Iberdrola
19,6850
-1,15%
4.672.578
17:14:22
590
0,00%
19,6850
2.713
-0,03%
19,6800
IBE
8,05%
0,41%
-1,53%
26,40%
94,89%
360,87%
2 SOPOR.
8 COMPRA
19,9500
0,18%
19,4200
-2,49%
91.979.698
19,9150
19,9500
0,18%
6.757.845.603
133.028.190.695
Inditex
52,8200
2,88%
1.154.040
17:14:23
874
0,04%
52,8400
1.373
0,00%
52,8200
ITX
-4,64%
4,30%
3,28%
16,89%
88,17%
130,67%
4 RESIS.
12 COMPRA
53,2200
3,66%
51,6000
0,51%
60.956.393
51,3400
51,6000
0,51%
3.116.652.000
164.621.558.640
Indra
53,5000
-1,15%
625.174
17:14:24
129
0,04%
53,5200
568
-0,04%
53,4800
IDR
10,22%
2,27%
6,23%
47,80%
378,92%
450,64%
1 SOPOR.
10 COMPRA
54,9000
1,44%
53,2600
-1,59%
33.446.809
54,1200
54,3800
0,48%
176.654.402
9.451.010.507
Inmob Colonial
5,7000
1,24%
1.138.734
17:14:16
7.053
0,09%
5,7050
5.575
0,00%
5,7000
COL
4,30%
2,88%
4,96%
0,52%
19,75%
-1,68%
3 RESIS.
12 COMPRA
5,7250
1,69%
5,6350
0,09%
6.490.784
5,6300
5,6500
0,36%
627.344.687
3.575.864.716
IAG
4,9100
3,02%
10.633.941
17:14:25
225
0,00%
4,9100
10.302
-0,04%
4,9080
IAG
3,39%
7,41%
13,80%
26,44%
183,03%
37,37%
4 RESIS.
12 COMPRA
4,9490
3,84%
4,7920
0,55%
52.212.650
4,7660
4,7920
0,55%
4.611.669.527
22.643.297.378
Labor Farmac Rovi
60,4000
0,33%
73.337
17:14:24
104
0,08%
60,4500
430
0,00%
60,4000
ROVI
-4,88%
0,75%
-25,15%
17,35%
44,28%
383,11%
Sin Inciden.
-6 VENTA
61,1000
1,50%
60,3500
0,25%
4.429.555
60,2000
60,5000
0,50%
51.235.762
3.094.640.025
Logista
33,7400
0,54%
103.901
17:14:24
1.653
0,00%
33,7400
2.860
-0,06%
33,7200
LOG
17,36%
2,61%
2,36%
25,56%
77,37%
216,59%
2 RESIS.
12 COMPRA
33,8000
0,72%
33,4800
-0,24%
3.505.620
33,5600
33,6800
0,36%
132.750.000
4.478.985.000
Mapfre
4,0700
0,20%
1.372.760
17:14:08
6.650
0,00%
4,0700
3.384
-0,05%
4,0680
MAP
-2,39%
-1,20%
2,29%
24,43%
159,02%
238,22%
Sin Inciden.
nEUTRAL
4,0940
0,79%
4,0620
0,00%
5.587.133
4,0620
4,0900
0,69%
3.079.553.273
12.533.781.821
Merlin Prop
15,3300
1,59%
455.506
17:14:03
2.543
0,00%
15,3300
1.672
-0,13%
15,3100
MRL
23,45%
4,64%
2,51%
43,37%
121,41%
114,05%
2 RESIS.
12 COMPRA
15,4000
2,05%
15,1600
0,46%
6.982.907
15,0900
15,2400
0,99%
620.000.000
9.504.600.000
Naturgy
28,7800
-3,87%
2.340.839
17:14:25
3.210
0,00%
28,7800
2.512
-0,07%
28,7600
NTGY
13,56%
2,57%
4,96%
18,63%
30,77%
182,93%
3 SOPOR.
8 COMPRA
29,0600
-2,94%
28,5200
-4,74%
67.369.346
29,9400
28,6000
-4,48%
969.613.801
27.905.485.193
Puig Brands
15,9300
4,32%
1.402.757
17:14:23
1.785
0,06%
15,9400
400
-0,06%
15,9200
PUIG
7,13%
-9,95%
-13,38%
-5,41%
0,00%
0,00%
4 RESIS.
-10 VENTA
16,2800
6,61%
15,5000
1,51%
22.345.919
15,2700
15,5400
1,77%
174.819.678
2.784.877.471
Red Electrica
14,8800
-0,73%
535.678
17:14:06
2.193
0,07%
14,8900
3.620
0,00%
14,8800
REE
-0,61%
0,40%
-0,33%
-14,84%
11,39%
28,07%
1 SOPOR.
nEUTRAL
15,0300
0,27%
14,7900
-1,33%
7.970.889
14,9900
15,0200
0,20%
541.080.000
8.051.270.400
REPSOL
21,7200
-2,73%
2.502.358
17:14:25
2.978
0,09%
21,7400
3.307
0,00%
21,7200
REP
40,65%
-3,85%
2,26%
97,24%
102,85%
243,06%
1 SOPOR.
-4 VENTA
22,2600
-0,31%
21,5300
-3,58%
54.351.216
22,3300
22,1800
-0,67%
1.105.374.336
24.008.730.578
Sacyr
4,7280
0,47%
999.939
17:14:24
721
0,00%
4,7280
12.973
-0,04%
4,7260
SCYR
23,81%
3,82%
1,89%
36,38%
83,95%
261,43%
1 RESIS.
12 COMPRA
4,7720
1,40%
4,7040
-0,04%
4.727.712
4,7060
4,7200
0,30%
805.780.142
3.809.728.511
Solaria Energia
23,6700
-3,27%
622.191
17:14:12
375
0,08%
23,6900
730
0,00%
23,6700
SLR
30,41%
0,85%
-6,52%
257,40%
72,70%
3.596,88%
4 SOPOR.
nEUTRAL
24,5400
0,29%
23,4800
-4,05%
14.727.261
24,4700
24,5400
0,29%
132.638.164
3.139.545.342
Telefonica
4,0070
0,28%
6.279.640
17:14:25
5.093
0,02%
4,0080
9.705
-0,02%
4,0060
TEF
14,72%
-1,72%
5,53%
-7,25%
27,69%
-23,68%
Sin Inciden.
6 COMPRA
4,0100
0,35%
3,9710
-0,63%
25.162.517
3,9960
3,9890
-0,18%
5.670.161.554
22.720.337.347
UNICAJA
2,8260
-1,05%
5.684.864
17:14:10
6.696
0,07%
2,8280
13.023
0,00%
2,8260
UNI
5,68%
1,88%
5,29%
56,08%
272,31%
0,00%
2 SOPOR.
12 COMPRA
2,8800
0,84%
2,8180
-1,33%
16.065.426
2,8560
2,8760
0,70%
2.571.434.468
7.266.873.807
MODO PRO
