Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.588,7
-0,37%
0
14:34:00
0
-
0,0000
0
-
0,0000
INDI
1,62%
0,72%
5,28%
48,06%
102,63%
97,75%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.565,9
-0,50%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
190,7000
-1,14%
16.297
14:34:02
71
0,00%
190,7000
145
-0,10%
190,5000
ANA
2,58%
-0,05%
7,93%
78,83%
19,58%
254,07%
1 SOPOR.
8 COMPRA
193,9000
0,52%
190,1000
-1,45%
3.107.838
192,9000
192,8000
-0,05%
54.856.653
10.461.163.727
Acerinox
13,1100
-0,15%
398.128
14:34:03
159
0,00%
13,1100
3.530
-0,08%
13,1000
ACX
3,55%
0,85%
10,26%
44,61%
60,59%
153,59%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
5.219.458
13,1300
13,2100
0,61%
249.335.371
3.268.786.714
ACS
90,6000
-1,95%
111.929
14:33:59
676
0,11%
90,7000
273
0,00%
90,6000
ACS
6,78%
5,55%
6,86%
92,90%
270,46%
533,68%
2 SOPOR.
10 COMPRA
92,3500
-0,05%
90,4500
-2,11%
10.140.767
92,4000
92,3500
-0,05%
271.664.594
24.612.812.216
AENA
25,0500
-0,99%
128.936
14:34:03
303
0,12%
25,0800
1.198
0,04%
25,0600
AENA
5,16%
5,91%
8,15%
23,84%
96,94%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
3.229.847
25,3000
25,3000
0,00%
1.500.000.000
37.575.000.000
Amadeus
65,4200
0,21%
140.443
14:34:00
252
0,03%
65,4400
91
0,00%
65,4200
AMS
4,11%
4,27%
7,74%
-4,23%
25,54%
91,81%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
9.187.781
65,2800
65,2800
0,00%
450.499.205
29.471.657.991
ArcelorMittal
40,4200
0,45%
74.802
14:34:01
409
0,05%
40,4400
514
-0,02%
40,4100
MTS
3,46%
1,63%
8,12%
92,54%
55,22%
323,33%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
3.023.497
40,2400
40,5600
0,80%
775.000.000
31.325.500.000
Banco Sabadell
3,2790
-1,59%
7.013.585
14:34:03
14.008
0,03%
3,2800
9.738
-0,03%
3,2780
SAB
-2,56%
-4,59%
0,92%
79,01%
309,62%
240,23%
2 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
22.997.545
3,3320
3,3360
0,12%
5.023.677.732
16.472.639.283
Banco Santander
10,1920
-0,20%
7.429.912
14:34:04
847
0,00%
10,1920
3.000
-0,02%
10,1900
SAN
1,21%
-0,25%
7,37%
130,57%
279,30%
279,51%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1620
-0,49%
75.725.663
10,2120
10,2800
0,67%
14.689.319.502
149.713.544.364
Bankinter
14,1650
0,53%
380.007
14:34:04
744
0,00%
14,1650
2.335
-0,07%
14,1550
BKT
0,07%
-2,04%
2,38%
84,25%
156,58%
372,61%
1 RESIS.
12 COMPRA
14,3200
1,63%
14,0750
-0,11%
5.382.799
14,0900
14,1200
0,21%
898.866.154
12.732.439.071
BBVA
20,1600
0,45%
2.773.181
14:34:04
2.092
0,00%
20,1600
11.766
-0,05%
20,1500
BBVA
0,55%
-0,79%
6,79%
114,18%
290,69%
457,73%
Sin Inciden.
10 COMPRA
20,4100
1,69%
20,0800
0,05%
55.907.329
20,0700
20,3600
1,44%
5.708.968.700
115.092.808.992
Caixabank
10,5500
0,96%
1.673.094
14:33:53
6.920
0,05%
10,5550
5.759
-0,05%
10,5450
CABK
1,01%
-0,38%
6,38%
99,92%
250,44%
494,20%
2 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
17.651.142
10,4500
10,4800
0,29%
7.024.520.689
74.108.693.269
Cellnex Telecom
26,9000
-2,18%
745.946
14:34:03
134
0,04%
26,9100
1.861
-0,04%
26,8900
CLNX
-1,93%
-1,90%
5,28%
-6,50%
-18,11%
78,60%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
20.065.947
27,5000
26,8400
-2,40%
682.410.971
18.356.855.120
Acciona Energia
22,5800
-1,91%
112.910
14:34:00
1.000
0,18%
22,6200
613
0,00%
22,5800
ANE
0,80%
-2,25%
7,31%
26,03%
-31,68%
0,00%
1 SOPOR.
2 COMPRA
23,1000
0,35%
22,5800
-1,91%
2.549.508
23,0200
23,0200
0,00%
324.761.830
7.333.122.121
Enagas
13,7400
-1,40%
399.151
14:34:01
3
-0,04%
13,7350
778
-0,07%
13,7300
ENG
4,49%
2,73%
2,34%
23,80%
12,93%
15,94%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6300
-2,19%
5.484.335
13,9350
13,9800
0,32%
261.990.074
3.599.743.617
Endesa
30,7400
-0,58%
132.563
14:34:04
576
0,03%
30,7500
667
-0,03%
30,7300
ELE
0,36%
-1,12%
0,00%
50,19%
100,26%
213,49%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
4.074.987
30,9200
30,8800
-0,13%
1.058.752.117
32.546.040.077
Ferrovial
56,6600
-1,73%
138.106
14:33:59
600
0,07%
56,7000
146
0,00%
56,6600
FER
2,39%
2,42%
-1,19%
40,11%
134,04%
0,00%
3 SOPOR.
6 COMPRA
58,0200
0,62%
56,6000
-1,84%
7.825.086
57,6600
57,5800
-0,14%
733.755.372
41.574.579.378
Fluidra
25,0000
1,05%
74.556
14:34:00
846
0,16%
25,0400
482
0,00%
25,0000
FDR
7,94%
6,38%
6,56%
5,83%
70,87%
910,80%
1 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
1.863.900
24,7400
24,8400
0,40%
192.129.070
4.803.226.750
Grifols A
11,4000
-0,48%
374.430
14:33:32
16
0,00%
11,4000
515
-0,04%
11,3950
GRF
6,54%
1,74%
6,20%
26,49%
-3,16%
-38,44%
Sin Inciden.
8 COMPRA
11,4650
0,09%
11,3400
-1,00%
4.268.502
11,4550
11,4400
-0,13%
426.129.798
4.857.879.697
Iberdrola
18,9000
-0,21%
1.449.333
14:34:02
6.551
0,03%
18,9050
2.184
-0,03%
18,8950
IBE
2,36%
1,53%
5,85%
43,57%
95,84%
328,25%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
27.392.394
18,9400
18,9100
-0,16%
6.681.227.377
126.275.197.425
Inditex
56,4000
-0,67%
501.435
14:34:01
254
0,00%
56,4000
507
-0,04%
56,3800
ITX
0,11%
0,28%
4,05%
14,47%
133,00%
150,99%
Sin Inciden.
8 COMPRA
56,9600
0,32%
56,1000
-1,20%
28.280.934
56,7800
56,7000
-0,14%
3.116.652.000
175.779.172.800
Indra
57,7500
1,05%
392.808
14:34:00
1.128
0,09%
57,8000
246
0,00%
57,7500
IDR
18,97%
16,83%
16,83%
222,89%
459,35%
650,95%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,4500
-1,22%
22.684.662
57,1500
57,7000
0,96%
176.654.402
10.201.791.716
Inmob Colonial
5,2900
-0,94%
843.121
14:33:57
196
0,00%
5,2900
6.712
-0,09%
5,2850
COL
-3,20%
-0,75%
3,32%
7,96%
-5,79%
5,30%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,2700
-1,31%
4.460.110
5,3400
5,3650
0,47%
627.344.687
3.318.653.394
IAG
4,9330
-1,69%
2.980.397
14:33:58
222
0,02%
4,9340
2.818
-0,02%
4,9320
IAG
3,87%
2,38%
11,44%
35,83%
211,46%
25,53%
1 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9010
-2,33%
14.702.298
5,0180
5,0000
-0,36%
4.727.201.147
23.319.283.258
Labor Farmac Rovi
68,7000
0,81%
39.052
14:33:39
87
0,07%
68,7500
320
-0,07%
68,6500
ROVI
8,19%
8,52%
14,20%
11,70%
99,24%
433,21%
2 RESIS.
12 COMPRA
68,8500
1,03%
67,7500
-0,59%
2.682.872
68,1500
68,4000
0,37%
51.235.762
3.519.896.849
Logista
30,8400
0,00%
56.085
14:33:54
85
0,00%
30,8400
791
-0,06%
30,8200
LOG
2,39%
2,46%
7,99%
10,48%
57,26%
208,22%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
1.729.661
30,8400
30,9200
0,26%
132.750.000
4.094.010.000
Mapfre
4,2300
-1,17%
447.523
14:34:03
4.450
0,09%
4,2340
4.315
0,00%
4,2300
MAP
-1,21%
-0,42%
3,01%
74,02%
177,10%
276,04%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
1.893.022
4,2800
4,2940
0,33%
3.079.553.273
13.026.510.345
Merlin Prop
12,4700
-2,12%
328.251
14:33:46
2.626
0,08%
12,4800
2.814
-0,08%
12,4600
MRL
0,32%
0,81%
2,81%
21,44%
57,51%
59,50%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
4.093.290
12,7400
12,7500
0,08%
563.724.899
7.029.649.491
Naturgy
25,6400
-0,16%
90.647
14:33:52
1.761
0,00%
25,6400
1.361
-0,08%
25,6200
NTGY
-1,08%
-0,78%
-2,36%
14,79%
21,33%
147,70%
Sin Inciden.
-2 VENTA
25,7400
0,23%
25,5200
-0,62%
2.324.189
25,6800
25,7400
0,23%
969.613.801
24.860.897.858
Puig Brands
16,0200
2,23%
772.351
14:33:21
794
0,06%
16,0300
789
-0,06%
16,0100
PUIG
7,73%
7,82%
8,92%
-11,80%
0,00%
0,00%
2 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
12.373.063
15,6700
15,7500
0,51%
174.819.678
2.800.611.242
Red Electrica
15,2800
-0,97%
235.671
14:33:42
2.997
0,07%
15,2900
3.796
-0,07%
15,2700
REE
0,73%
0,00%
1,46%
-3,66%
8,55%
38,07%
1 SOPOR.
-4 VENTA
15,3800
-0,32%
15,2400
-1,23%
3.601.053
15,4300
15,3700
-0,39%
541.080.000
8.267.702.400
REPSOL
16,3150
-0,28%
3.577.892
14:34:03
1.477
0,03%
16,3200
1.413
0,00%
16,3150
REP
2,45%
-0,40%
0,43%
46,93%
30,72%
232,26%
Sin Inciden.
8 COMPRA
16,6600
1,83%
16,3100
-0,31%
58.373.308
16,3600
16,5250
1,01%
1.105.374.336
18.034.182.292
Sacyr
4,0180
-1,47%
955.177
14:34:02
4.947
0,10%
4,0220
7.025
-0,05%
4,0160
SCYR
3,93%
2,24%
1,41%
30,77%
64,13%
244,14%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
3.837.901
4,0780
4,0920
0,34%
796.857.798
3.201.774.632
Solaria Energia
17,8350
-0,70%
494.907
14:33:50
459
0,03%
17,8400
282
-0,14%
17,8100
SLR
-1,74%
-2,31%
3,58%
122,81%
-0,89%
2.440,00%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,7400
-1,22%
8.826.666
17,9600
17,9750
0,08%
124.950.876
2.228.498.873
Telefonica
3,4220
-0,93%
3.706.901
14:34:00
10.680
0,00%
3,4220
5.983
-0,06%
3,4200
TEF
-2,03%
-1,67%
-1,89%
-5,84%
20,70%
-32,42%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4120
-1,22%
12.685.015
3,4540
3,4250
-0,84%
5.670.161.554
19.403.292.838
UNICAJA
2,7460
0,22%
1.539.716
14:33:56
13.060
0,07%
2,7480
18.681
-0,07%
2,7440
UNI
-1,15%
-2,75%
3,15%
121,31%
187,26%
0,00%
Sin Inciden.
6 COMPRA
2,7660
0,95%
2,7200
-0,73%
4.228.060
2,7400
2,7280
-0,44%
2.571.434.468
7.061.159.049
MODO PRO
