Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.099,8
0,80%
58.612.495
13:41:21
0
-
0,0000
0
-
0,0000
INDI
21,60%
1,97%
-0,83%
29,06%
72,26%
29,85%
1 RESIS.
12 COMPRA
14.104,4
0,84%
14.035,5
0,34%
0
13.987,4
14.048,8
0,44%
0
0
Acciona
155,4000
0,84%
24.711
13:41:15
17
0,06%
155,5000
129
0,00%
155,4000
ANA
42,96%
3,32%
8,82%
47,16%
-4,31%
212,16%
2 RESIS.
12 COMPRA
156,5000
1,56%
154,5000
0,26%
3.840.089
154,1000
155,0000
0,58%
54.856.653
8.524.723.876
Acerinox
10,7900
4,05%
1.020.881
13:41:16
17.005
0,19%
10,8100
261
0,09%
10,8000
ACX
17,85%
2,66%
-1,28%
18,25%
44,80%
42,45%
1 RESIS.
12 COMPRA
10,8200
4,34%
10,4600
0,87%
11.015.306
10,3700
10,4900
1,16%
249.335.371
2.690.328.653
ACS
56,5500
-0,53%
70.846
13:41:03
857
0,09%
56,6000
771
0,00%
56,5500
ACS
17,84%
-1,82%
-3,00%
48,36%
197,34%
236,86%
Sin Inciden.
-4 VENTA
57,2500
0,70%
56,4500
-0,70%
4.006.341
56,8500
57,1000
0,44%
271.664.594
15.362.632.791
AENA
22,6350
-0,51%
198.716
13:41:12
113
0,09%
22,6550
481
0,04%
22,6450
AENA
14,67%
-0,13%
-5,46%
20,06%
82,44%
0,00%
2 SOPOR.
-2 VENTA
22,9700
0,97%
22,5900
-0,70%
4.497.937
22,7500
22,7600
0,04%
1.500.000.000
33.952.500.000
Amadeus
70,1000
-0,88%
211.187
13:41:22
100
0,00%
70,1000
130
-0,03%
70,0800
AMS
3,56%
2,04%
-5,43%
14,06%
37,52%
120,47%
3 SOPOR.
-6 VENTA
71,2000
0,68%
69,7600
-1,36%
14.804.209
70,7200
70,8800
0,23%
450.499.205
31.579.994.271
ArcelorMittal
27,7000
5,20%
395.575
13:41:21
596
0,04%
27,7100
1.756
-0,07%
27,6800
MTS
24,74%
4,59%
4,28%
33,51%
34,11%
12,52%
3 RESIS.
12 COMPRA
27,7500
5,39%
26,6400
1,18%
10.957.428
26,3300
26,7200
1,48%
852.809.772
23.622.830.684
Banco Sabadell
2,8430
5,22%
17.301.782
13:41:22
32.484
0,00%
2,8430
10.320
-0,04%
2,8420
SAB
58,88%
7,65%
1,32%
70,59%
347,00%
97,40%
3 RESIS.
12 COMPRA
2,8500
5,48%
2,7540
1,92%
49.188.966
2,7020
2,7850
3,07%
5.288.229.262
15.034.435.792
Banco Santander
7,1800
3,09%
17.321.693
13:41:22
3.211
0,00%
7,1800
2.144
-0,01%
7,1790
SAN
63,58%
4,01%
1,97%
72,76%
202,40%
69,94%
4 RESIS.
12 COMPRA
7,1970
3,33%
7,0090
0,63%
124.369.756
6,9650
7,0500
1,22%
14.885.325.372
106.876.636.171
Bankinter
11,2650
1,95%
300.463
13:41:21
2.890
-0,04%
11,2600
3.528
-0,13%
11,2500
BKT
51,30%
2,04%
-0,22%
57,05%
132,07%
240,13%
1 RESIS.
12 COMPRA
11,2750
2,04%
11,1650
1,04%
3.384.716
11,0500
11,1800
1,18%
898.866.154
10.125.727.225
BBVA
13,0750
1,75%
1.843.842
13:41:11
7.150
0,00%
13,0750
358
-0,04%
13,0700
BBVA
43,78%
2,75%
-1,21%
48,89%
269,79%
155,94%
1 RESIS.
12 COMPRA
13,1150
2,06%
12,9600
0,86%
24.108.234
12,8500
12,9750
0,97%
5.763.285.465
75.354.957.455
Caixabank
7,4800
1,85%
1.686.923
13:41:21
2.294
0,03%
7,4820
6.158
-0,03%
7,4780
CABK
49,22%
2,27%
-1,24%
60,57%
181,15%
199,09%
3 RESIS.
12 COMPRA
7,4840
1,91%
7,3560
0,16%
12.618.184
7,3440
7,3940
0,68%
7.085.565.456
53.000.029.611
Cellnex Telecom
33,5600
-1,55%
267.686
13:41:15
971
0,03%
33,5700
192
0,00%
33,5600
CLNX
10,00%
1,83%
-1,56%
8,85%
-12,25%
143,41%
Sin Inciden.
8 COMPRA
34,2000
0,32%
33,3000
-2,32%
8.983.542
34,0900
34,0900
0,00%
706.475.375
23.709.313.585
Acciona Energia
20,3800
1,90%
267.737
13:41:00
3.180
0,10%
20,4000
1.419
-0,10%
20,3600
ANE
17,12%
5,12%
8,94%
8,88%
-42,09%
0,00%
3 RESIS.
12 COMPRA
20,5400
2,70%
20,1200
0,60%
5.456.480
20,0000
20,1200
0,60%
324.761.830
6.618.646.095
Enagas
13,6300
-0,07%
275.523
13:41:22
2.139
0,04%
13,6350
295
-0,04%
13,6250
ENG
15,70%
-4,02%
-4,05%
9,83%
-13,42%
15,12%
Sin Inciden.
-4 VENTA
13,7250
0,62%
13,5950
-0,33%
3.755.378
13,6400
13,6800
0,29%
261.990.074
3.570.924.709
Endesa
26,9600
-0,41%
172.762
13:41:22
860
0,04%
26,9700
953
0,00%
26,9600
ELE
37,08%
1,97%
2,23%
60,10%
74,61%
200,73%
Sin Inciden.
12 COMPRA
27,2200
0,55%
26,9000
-0,63%
4.657.664
27,0700
27,0800
0,04%
1.058.752.117
28.543.957.074
Ferrovial
44,7600
-0,80%
68.364
13:41:22
131
0,02%
44,7700
738
-0,02%
44,7500
FER
10,89%
-0,42%
-0,93%
25,24%
91,98%
0,00%
2 SOPOR.
4 COMPRA
45,3700
0,55%
44,6600
-1,02%
3.059.973
45,1200
45,2400
0,27%
733.755.372
32.842.890.451
Fluidra
21,9000
2,91%
136.048
13:41:11
261
0,00%
21,9000
1.122
-0,09%
21,8800
FDR
-5,57%
5,85%
3,20%
17,13%
26,54%
766,54%
4 RESIS.
10 COMPRA
22,1000
3,85%
21,3400
0,28%
2.979.451
21,2800
21,3600
0,38%
192.129.070
4.207.626.633
Grifols A
10,4800
0,62%
540.621
13:41:05
1.311
0,00%
10,4800
4.660
-0,10%
10,4700
GRF
14,56%
5,26%
8,74%
31,50%
-43,84%
-38,15%
1 RESIS.
12 COMPRA
10,5200
1,01%
10,3800
-0,34%
5.665.708
10,4150
10,4900
0,72%
426.129.798
4.465.840.283
Iberdrola
16,4100
0,15%
1.736.368
13:41:21
2.798
0,06%
16,4200
707
0,03%
16,4150
IBE
25,49%
0,28%
1,93%
40,84%
81,25%
284,53%
Sin Inciden.
10 COMPRA
16,4500
0,40%
16,3050
-0,49%
28.493.799
16,3850
16,3850
0,00%
6.440.561.000
105.689.606.010
Inditex
44,2200
-0,34%
289.219
13:41:21
602
0,07%
44,2500
259
0,02%
44,2300
ITX
-9,35%
1,28%
-6,94%
0,73%
123,55%
98,03%
Sin Inciden.
-8 VENTA
44,4900
0,27%
43,9400
-0,97%
12.789.264
44,3700
44,3700
0,00%
3.116.652.000
137.818.351.440
Indra
35,8600
-0,39%
490.403
13:40:36
772
0,06%
35,8800
1.473
-0,06%
35,8400
IDR
109,95%
9,60%
-3,96%
91,34%
322,52%
317,37%
Sin Inciden.
12 COMPRA
36,2000
0,56%
35,3000
-1,94%
17.585.852
36,0000
35,9400
-0,17%
176.654.402
6.334.826.856
Inmob Colonial
6,0250
-0,50%
271.223
13:41:05
2.566
0,08%
6,0300
5.347
0,00%
6,0250
COL
22,36%
2,73%
3,55%
15,36%
12,58%
15,56%
1 SOPOR.
12 COMPRA
6,0600
0,08%
6,0050
-0,83%
1.634.119
6,0550
6,0600
0,08%
627.344.687
3.779.751.739
IAG
4,0420
1,08%
4.698.679
13:41:21
8.944
0,00%
4,0420
3.605
-0,02%
4,0410
IAG
13,13%
5,36%
3,03%
114,06%
229,09%
17,45%
2 RESIS.
12 COMPRA
4,0490
1,25%
3,9990
0,00%
18.992.061
3,9990
4,0060
0,18%
4.971.476.010
20.094.706.032
Labor Farmac Rovi
55,4000
0,18%
29.669
13:41:07
77
0,00%
55,4000
364
-0,09%
55,3500
ROVI
-11,99%
3,36%
2,60%
-35,11%
1,90%
342,45%
Sin Inciden.
8 COMPRA
55,7500
0,81%
54,7500
-0,99%
1.643.663
55,3000
55,7500
0,81%
51.235.762
2.838.461.215
Logista
28,1000
0,64%
151.092
13:41:05
395
0,00%
28,1000
1.446
-0,07%
28,0800
LOG
1,49%
1,89%
-1,27%
13,99%
85,34%
186,14%
2 RESIS.
2 COMPRA
28,3800
1,65%
27,8200
-0,36%
4.245.685
27,9200
28,0200
0,36%
132.750.000
3.730.275.000
Mapfre
3,4760
-0,17%
856.246
13:40:31
3.633
0,06%
3,4780
5.809
0,00%
3,4760
MAP
46,07%
2,24%
2,24%
72,36%
149,86%
114,51%
Sin Inciden.
12 COMPRA
3,5020
0,57%
3,4460
-1,03%
2.976.311
3,4820
3,4880
0,17%
3.079.553.273
10.704.527.177
Merlin Prop
11,2000
-0,80%
168.570
13:41:22
851
0,00%
11,2000
2.485
-0,09%
11,1900
MRL
12,65%
2,67%
3,62%
10,68%
47,22%
54,75%
1 SOPOR.
10 COMPRA
11,3300
0,35%
11,2000
-0,80%
1.887.984
11,2900
11,3300
0,35%
563.724.899
6.313.718.869
Naturgy
27,1600
-0,22%
128.448
13:41:03
1.721
0,07%
27,1800
1.339
-0,07%
27,1400
NTGY
18,99%
1,95%
4,06%
38,74%
11,86%
127,20%
Sin Inciden.
12 COMPRA
27,3600
0,51%
27,1400
-0,29%
3.488.648
27,2200
27,2800
0,22%
969.613.801
26.334.710.835
Puig Brands
17,1600
0,18%
116.000
13:40:28
775
0,06%
17,1700
193
-0,06%
17,1500
PUIG
-3,78%
5,68%
2,82%
-34,07%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
0,76%
16,9900
-0,82%
1.990.560
17,1300
17,2000
0,41%
174.819.678
2.999.905.674
Red Electrica
18,3400
0,33%
193.281
13:41:22
2.680
0,05%
18,3500
179
0,00%
18,3400
REE
12,50%
0,00%
0,49%
15,52%
13,76%
70,60%
Sin Inciden.
10 COMPRA
18,3800
0,55%
18,2500
-0,16%
3.544.774
18,2800
18,2900
0,05%
541.080.000
9.923.407.200
REPSOL
12,7400
1,80%
2.018.974
13:41:20
3.850
0,04%
12,7450
597
0,00%
12,7400
REP
13,45%
1,96%
5,95%
-9,34%
12,85%
44,40%
4 RESIS.
12 COMPRA
12,7800
2,12%
12,5650
0,40%
25.721.729
12,5150
12,5800
0,52%
1.157.396.053
14.745.225.715
Sacyr
3,5320
0,91%
571.619
13:41:03
9.213
0,11%
3,5360
16.392
0,00%
3,5320
SCYR
15,36%
4,33%
-0,22%
12,49%
68,30%
48,06%
1 RESIS.
12 COMPRA
3,5340
0,97%
3,4880
-0,34%
2.018.958
3,5000
3,5180
0,51%
796.857.798
2.814.501.743
Solaria Energia
10,1400
1,56%
842.156
13:41:22
279
0,10%
10,1500
1.191
-0,05%
10,1350
SLR
29,75%
0,45%
32,21%
-9,99%
-50,99%
989,78%
2 RESIS.
12 COMPRA
10,3400
3,57%
10,0150
0,31%
8.539.462
9,9840
10,0200
0,36%
124.950.876
1.267.001.883
Telefonica
4,5700
0,46%
1.670.053
13:41:18
771
0,02%
4,5710
619
0,00%
4,5700
TEF
19,88%
1,92%
-0,14%
24,43%
17,46%
-33,92%
Sin Inciden.
12 COMPRA
4,5740
0,55%
4,5380
-0,24%
7.632.142
4,5490
4,5500
0,02%
5.670.161.554
25.912.638.302
UNICAJA
2,0140
1,61%
2.008.638
13:41:14
35.045
0,10%
2,0160
42.458
-0,10%
2,0120
UNI
65,48%
4,90%
3,50%
73,66%
167,20%
0,00%
1 RESIS.
12 COMPRA
2,0260
2,22%
1,9970
0,76%
4.045.397
1,9820
1,9970
0,76%
2.571.434.468
5.178.869.019
