Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.337,8
0,56%
28.636.386
15:11:51
0
-
0,0000
0
-
0,0000
INDI
32,28%
3,26%
9,68%
38,19%
84,01%
42,30%
2 RESIS.
12 COMPRA
15.357,6
0,69%
15.245,8
-0,04%
0
15.251,7
15.260,6
0,06%
0
0
Acciona
174,9000
0,00%
13.671
15:11:42
133
0,06%
175,0000
267
-0,06%
174,8000
ANA
66,36%
2,34%
9,10%
47,79%
-5,80%
245,00%
Sin Inciden.
12 COMPRA
175,2000
0,17%
173,6000
-0,74%
2.391.058
174,9000
174,4000
-0,29%
54.856.653
9.594.428.610
Acerinox
10,9700
2,62%
1.212.833
15:11:48
4.116
0,09%
10,9800
301
0,00%
10,9700
ACX
23,25%
3,49%
4,08%
26,05%
41,63%
77,54%
4 RESIS.
12 COMPRA
11,0100
2,99%
10,6900
0,00%
13.304.778
10,6900
10,6900
0,00%
249.335.371
2.735.209.020
ACS
65,5500
-0,15%
79.527
15:11:07
1.294
0,08%
65,6000
1.147
-0,08%
65,5000
ACS
40,30%
2,50%
11,65%
67,56%
220,13%
265,11%
Sin Inciden.
12 COMPRA
65,9000
0,38%
65,4000
-0,38%
5.212.995
65,6500
65,6500
0,00%
271.664.594
17.807.614.137
AENA
25,6800
-0,12%
109.039
15:11:46
968
0,04%
25,6900
1.524
-0,04%
25,6700
AENA
30,09%
3,29%
9,77%
46,39%
104,05%
0,00%
Sin Inciden.
12 COMPRA
25,8200
0,43%
25,6100
-0,39%
2.800.122
25,7100
25,7600
0,19%
1.500.000.000
38.520.000.000
Amadeus
72,2800
0,39%
66.590
15:11:46
425
0,06%
72,3200
303
0,00%
72,2800
AMS
6,78%
3,67%
2,49%
24,21%
34,26%
113,38%
Sin Inciden.
12 COMPRA
72,3200
0,44%
71,7000
-0,42%
4.813.125
72,0000
71,7400
-0,36%
450.499.205
32.562.082.537
ArcelorMittal
30,2100
3,74%
199.183
15:11:30
412
0,00%
30,2100
475
-0,03%
30,2000
MTS
36,05%
4,96%
7,51%
47,69%
34,82%
37,53%
4 RESIS.
12 COMPRA
30,3300
4,16%
29,4600
1,17%
6.017.318
29,1200
29,4800
1,24%
852.809.772
25.763.383.212
Banco Sabadell
3,4380
0,38%
2.938.058
15:11:51
16.148
0,06%
3,4400
10.268
0,00%
3,4380
SAB
92,13%
2,08%
18,83%
96,75%
534,38%
162,24%
Sin Inciden.
12 COMPRA
3,4540
0,85%
3,4200
-0,15%
10.101.043
3,4250
3,4450
0,58%
5.288.229.262
18.180.932.203
Banco Santander
8,3100
1,30%
6.487.134
15:11:45
39.689
0,00%
8,3100
1.255
-0,01%
8,3090
SAN
89,32%
3,61%
14,47%
101,60%
270,75%
111,50%
1 RESIS.
12 COMPRA
8,3180
1,40%
8,1970
-0,07%
53.908.084
8,2030
8,1970
-0,07%
14.885.325.372
123.697.053.841
Bankinter
13,1000
0,73%
228.662
15:11:50
2.834
0,04%
13,1050
2.584
-0,04%
13,0950
BKT
75,95%
2,30%
15,75%
79,19%
221,36%
278,23%
1 RESIS.
12 COMPRA
13,1200
0,88%
13,0100
0,04%
2.995.472
13,0050
13,0250
0,15%
898.866.154
11.775.146.617
BBVA
16,3900
0,18%
1.234.697
15:11:46
4.840
0,03%
16,3950
4.620
-0,03%
16,3850
BBVA
80,24%
3,97%
28,41%
86,79%
326,24%
219,93%
Sin Inciden.
12 COMPRA
16,4300
0,43%
16,2800
-0,49%
20.236.684
16,3600
16,3550
-0,03%
5.763.285.465
94.460.248.771
Caixabank
8,8240
0,23%
1.118.545
15:11:51
5.742
0,02%
8,8260
6.985
-0,02%
8,8220
CABK
76,03%
1,52%
18,41%
76,96%
268,43%
277,45%
Sin Inciden.
12 COMPRA
8,8540
0,57%
8,7720
-0,36%
9.870.041
8,8040
8,7960
-0,09%
7.085.565.456
62.523.029.584
Cellnex Telecom
30,1900
0,13%
169.975
15:11:51
547
0,03%
30,2000
84
0,00%
30,1900
CLNX
-1,05%
1,58%
-8,15%
-12,14%
-28,94%
106,17%
Sin Inciden.
-10 VENTA
30,2600
0,36%
29,9800
-0,56%
5.131.545
30,1500
30,2600
0,36%
706.475.375
21.328.491.571
Acciona Energia
23,7400
0,17%
33.792
15:11:41
1.102
0,08%
23,7600
4
0,00%
23,7400
ANE
36,43%
2,24%
-1,74%
18,12%
-40,04%
0,00%
Sin Inciden.
10 COMPRA
23,7800
0,34%
23,6000
-0,42%
802.222
23,7000
23,7200
0,08%
324.761.830
7.709.845.844
Enagas
13,1950
-0,19%
201.788
15:11:46
812
0,04%
13,2000
15
0,00%
13,1950
ENG
16,92%
1,15%
-1,34%
4,15%
-8,47%
9,74%
Sin Inciden.
2 COMPRA
13,2750
0,42%
13,1500
-0,53%
2.662.593
13,2200
13,1850
-0,26%
261.990.074
3.456.959.026
Endesa
26,4600
0,30%
52.379
15:11:44
1.947
0,04%
26,4700
1.237
-0,04%
26,4500
ELE
34,53%
2,96%
2,01%
51,90%
74,99%
157,67%
Sin Inciden.
12 COMPRA
26,5100
0,49%
26,3400
-0,15%
1.385.948
26,3800
26,3600
-0,08%
1.058.752.117
28.014.581.016
Ferrovial
47,0100
0,19%
169.060
15:11:50
427
0,06%
47,0400
263
0,02%
47,0200
FER
16,46%
3,52%
3,36%
30,74%
82,82%
0,00%
1 RESIS.
12 COMPRA
47,2600
0,72%
46,8200
-0,21%
7.947.511
46,9200
47,2100
0,62%
733.755.372
34.493.840.038
Fluidra
24,7000
0,73%
93.197
15:11:46
437
0,00%
24,7000
1.462
-0,08%
24,6800
FDR
6,50%
4,83%
11,23%
15,81%
57,17%
796,65%
3 RESIS.
12 COMPRA
24,8400
1,31%
24,4800
-0,16%
2.301.966
24,5200
24,4800
-0,16%
192.129.070
4.745.588.029
Grifols A
12,3850
-1,51%
1.296.377
15:11:48
3.373
0,04%
12,3900
3.194
-0,08%
12,3750
GRF
36,97%
-0,32%
4,03%
43,71%
-5,45%
-31,21%
1 SOPOR.
nEUTRAL
12,5600
-0,12%
12,2300
-2,74%
16.055.629
12,5750
12,5550
-0,16%
426.129.798
5.277.617.548
Iberdrola
16,3800
1,11%
1.437.462
15:11:47
4.995
0,06%
16,3900
4.790
0,00%
16,3800
IBE
28,44%
4,96%
5,20%
36,24%
71,06%
278,51%
2 RESIS.
12 COMPRA
16,3800
1,11%
16,2050
0,03%
23.545.628
16,2000
16,2150
0,09%
6.240.000.000
102.211.200.000
Inditex
44,1000
0,96%
318.976
15:11:47
1.097
0,00%
44,1000
675
-0,02%
44,0900
ITX
-9,60%
4,33%
4,83%
-4,15%
97,98%
85,81%
3 RESIS.
4 COMPRA
44,2200
1,24%
43,6500
-0,07%
14.066.842
43,6800
43,7500
0,16%
3.116.652.000
137.444.353.200
Indra
33,6600
-3,39%
473.134
15:11:44
765
0,06%
33,6800
1.533
0,00%
33,6600
IDR
98,42%
-2,99%
-13,13%
106,38%
318,47%
252,84%
3 SOPOR.
-4 VENTA
34,9200
0,23%
33,6600
-3,39%
15.925.690
34,8400
34,9200
0,23%
176.654.402
5.946.187.171
Inmob Colonial
5,7750
-0,09%
182.376
15:11:47
5.511
0,09%
5,7800
9.999
-0,09%
5,7700
COL
17,29%
-0,26%
-1,79%
10,56%
4,56%
3,78%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7650
-0,26%
1.053.221
5,7800
5,7700
-0,17%
627.344.687
3.622.915.567
IAG
4,5090
-0,24%
3.029.653
15:11:39
5.122
0,02%
4,5100
3.622
0,00%
4,5090
IAG
26,20%
1,59%
3,19%
130,84%
251,05%
18,73%
Sin Inciden.
12 COMPRA
4,5260
0,13%
4,4910
-0,64%
13.660.705
4,5200
4,5200
0,00%
4.971.476.010
22.416.385.329
Labor Farmac Rovi
57,5000
0,44%
54.401
15:11:42
190
0,00%
57,5000
122
-0,09%
57,4500
ROVI
-7,10%
6,10%
8,71%
-23,74%
19,75%
421,42%
Sin Inciden.
12 COMPRA
57,8500
1,05%
57,0500
-0,35%
3.128.058
57,2500
57,4500
0,35%
51.235.762
2.946.056.315
Logista
29,1000
0,55%
93.571
15:11:45
1.193
0,00%
29,1000
1.864
-0,07%
29,0800
LOG
5,10%
0,07%
7,06%
13,84%
73,60%
186,80%
2 RESIS.
12 COMPRA
29,1600
0,76%
28,9800
0,14%
2.722.916
28,9400
29,0000
0,21%
132.750.000
3.863.025.000
Mapfre
3,8460
-0,67%
457.102
15:11:47
9.741
0,05%
3,8480
335
0,00%
3,8460
MAP
61,62%
1,80%
11,59%
81,13%
187,21%
160,91%
Sin Inciden.
12 COMPRA
3,8740
0,05%
3,8400
-0,83%
1.758.014
3,8720
3,8600
-0,31%
3.079.553.273
11.843.961.888
Merlin Prop
12,9100
0,39%
111.126
15:10:36
1.654
0,00%
12,9100
4.411
-0,15%
12,8900
MRL
29,85%
-0,77%
12,28%
25,34%
50,61%
60,40%
Sin Inciden.
6 COMPRA
12,9200
0,47%
12,8500
-0,08%
1.434.637
12,8600
12,8800
0,16%
563.724.899
7.277.688.446
Naturgy
27,0600
-0,07%
42.547
15:11:52
2.067
0,07%
27,0800
1.260
-0,07%
27,0400
NTGY
21,20%
1,58%
2,38%
26,02%
9,04%
135,45%
Sin Inciden.
12 COMPRA
27,1400
0,22%
26,9400
-0,52%
1.151.322
27,0800
27,0000
-0,30%
969.613.801
26.237.749.455
Puig Brands
16,2700
1,69%
250.660
15:11:39
4.344
0,06%
16,2800
2.064
-0,06%
16,2600
PUIG
-8,77%
2,85%
1,18%
-32,53%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2800
1,75%
16,0000
0,00%
4.078.238
16,0000
16,0200
0,13%
174.819.678
2.844.316.161
Red Electrica
16,4100
-0,42%
828.307
15:11:23
3.340
0,00%
16,4100
3.039
-0,06%
16,4000
REE
4,08%
1,61%
-7,90%
2,41%
-0,73%
52,71%
Sin Inciden.
-8 VENTA
16,4800
0,00%
16,3800
-0,61%
13.592.518
16,4800
16,4800
0,00%
541.080.000
8.879.122.800
REPSOL
13,3950
0,49%
701.943
15:11:50
2.376
0,00%
13,3950
384
-0,04%
13,3900
REP
24,12%
-0,26%
2,33%
13,04%
24,29%
80,14%
1 RESIS.
12 COMPRA
13,4350
0,79%
13,2750
-0,41%
9.402.526
13,3300
13,3200
-0,08%
1.157.396.053
15.503.320.130
Sacyr
3,7660
-0,53%
991.919
15:10:36
13.344
0,05%
3,7680
16.476
-0,05%
3,7640
SCYR
23,00%
1,18%
5,37%
26,66%
81,20%
90,78%
Sin Inciden.
12 COMPRA
3,7900
0,11%
3,7520
-0,90%
3.735.567
3,7860
3,7860
0,00%
796.857.798
3.000.966.467
Solaria Energia
12,5300
0,60%
410.886
15:11:47
5.481
0,08%
12,5400
2.041
-0,04%
12,5250
SLR
60,33%
5,33%
20,63%
11,37%
-44,02%
1.467,50%
1 RESIS.
12 COMPRA
12,5300
0,60%
12,3450
-0,88%
5.148.402
12,4550
12,4550
0,00%
124.950.876
1.565.634.476
Telefonica
4,8650
0,52%
1.901.996
15:11:39
82
0,02%
4,8660
2.274
0,00%
4,8650
TEF
27,62%
3,75%
8,08%
26,01%
43,65%
-31,91%
2 RESIS.
12 COMPRA
4,8810
0,85%
4,8360
-0,08%
9.253.211
4,8400
4,8480
0,17%
5.670.161.554
27.585.335.960
UNICAJA
2,4200
0,41%
1.638.543
15:11:51
29.020
0,08%
2,4220
1.069
0,00%
2,4200
UNI
98,83%
1,51%
18,96%
119,05%
230,24%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,58%
2,4040
-0,25%
3.965.274
2,4100
2,4040
-0,25%
2.571.434.468
6.222.871.413
