Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.595,0
-0,34%
0
14:36:40
0
-
0,0000
0
-
0,0000
INDI
1,66%
0,73%
5,30%
48,08%
102,66%
97,78%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.565,9
-0,50%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
190,5000
-1,24%
16.365
14:36:44
68
0,00%
190,5000
104
-0,10%
190,3000
ANA
2,47%
0,05%
8,04%
79,02%
19,71%
254,44%
Sin Inciden.
8 COMPRA
193,9000
0,52%
190,1000
-1,45%
3.117.533
192,9000
192,8000
-0,05%
54.856.653
10.450.192.397
Acerinox
13,1200
-0,08%
399.533
14:36:44
2.961
-0,08%
13,1100
1.345
-0,15%
13,1000
ACX
3,63%
0,77%
10,18%
44,50%
60,46%
153,39%
Sin Inciden.
10 COMPRA
13,2300
0,76%
13,0600
-0,53%
5.241.873
13,1300
13,2100
0,61%
249.335.371
3.271.280.068
ACS
90,5000
-2,06%
112.753
14:36:44
244
0,00%
90,5000
28
-0,06%
90,4500
ACS
6,66%
5,55%
6,86%
92,90%
270,46%
533,68%
2 SOPOR.
10 COMPRA
92,3500
-0,05%
90,5000
-2,06%
10.204.147
92,4000
92,3500
-0,05%
271.664.594
24.585.645.757
AENA
25,0800
-0,87%
129.225
14:36:44
473
0,04%
25,0900
103
0,00%
25,0800
AENA
5,29%
5,91%
8,15%
23,84%
96,94%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
3.240.963
25,3000
25,3000
0,00%
1.500.000.000
37.620.000.000
Amadeus
65,4200
0,21%
141.556
14:36:36
49
0,03%
65,4400
220
0,00%
65,4200
AMS
4,11%
4,27%
7,74%
-4,23%
25,54%
91,81%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
9.260.594
65,2800
65,2800
0,00%
450.499.205
29.471.657.991
ArcelorMittal
40,4300
0,47%
74.967
14:36:43
611
0,00%
40,4300
319
-0,05%
40,4100
MTS
3,48%
1,63%
8,12%
92,54%
55,22%
323,33%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
3.030.916
40,2400
40,5600
0,80%
775.000.000
31.333.250.000
Banco Sabadell
3,2810
-1,53%
7.065.365
14:36:42
13.937
0,06%
3,2830
16.245
0,00%
3,2810
SAB
-2,50%
-4,47%
1,04%
79,22%
310,12%
240,65%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
23.181.463
3,3320
3,3360
0,12%
5.023.677.732
16.482.686.639
Banco Santander
10,2000
-0,12%
7.458.349
14:36:43
1.795
0,02%
10,2020
1.432
0,00%
10,2000
SAN
1,29%
-0,21%
7,41%
130,66%
279,45%
279,66%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1620
-0,49%
76.075.160
10,2120
10,2800
0,67%
14.689.319.502
149.831.058.920
Bankinter
14,1650
0,53%
380.430
14:36:43
587
0,07%
14,1750
1.897
0,00%
14,1650
BKT
0,07%
-1,97%
2,45%
84,38%
156,76%
372,94%
1 RESIS.
12 COMPRA
14,3200
1,63%
14,0750
-0,11%
5.388.791
14,0900
14,1200
0,21%
898.866.154
12.732.439.071
BBVA
20,1700
0,50%
2.776.150
14:36:39
2.987
0,05%
20,1800
7.286
-0,05%
20,1600
BBVA
0,60%
-0,79%
6,79%
114,18%
290,69%
457,73%
Sin Inciden.
10 COMPRA
20,4100
1,69%
20,0800
0,05%
55.994.946
20,0700
20,3600
1,44%
5.708.968.700
115.149.898.679
Caixabank
10,5650
1,10%
1.678.945
14:36:44
7.697
0,09%
10,5750
7.010
0,00%
10,5650
CABK
1,15%
-0,28%
6,48%
100,11%
250,77%
494,76%
2 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
17.738.054
10,4500
10,4800
0,29%
7.024.520.689
74.214.061.079
Cellnex Telecom
26,9100
-2,15%
749.914
14:36:35
120
0,04%
26,9200
186
0,00%
26,9100
CLNX
-1,90%
-1,90%
5,28%
-6,50%
-18,11%
78,60%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
20.180.186
27,5000
26,8400
-2,40%
682.410.971
18.363.679.230
Acciona Energia
22,5800
-1,91%
112.926
14:36:15
674
0,09%
22,6000
1.258
-0,09%
22,5600
ANE
0,80%
-2,42%
7,12%
25,81%
-31,80%
0,00%
1 SOPOR.
2 COMPRA
23,1000
0,35%
22,5800
-1,91%
2.549.869
23,0200
23,0200
0,00%
324.761.830
7.333.122.121
Enagas
13,7300
-1,47%
399.242
14:36:35
170
0,00%
13,7300
561
-0,04%
13,7250
ENG
4,41%
2,81%
2,42%
23,89%
13,02%
16,03%
2 SOPOR.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
5.481.593
13,9350
13,9800
0,32%
261.990.074
3.597.123.716
Endesa
30,7300
-0,61%
135.102
14:36:42
821
0,03%
30,7400
990
-0,03%
30,7200
ELE
0,33%
-1,16%
-0,03%
50,14%
100,19%
213,38%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
4.151.684
30,9200
30,8800
-0,13%
1.058.752.117
32.535.452.555
Ferrovial
56,7200
-1,63%
138.110
14:36:34
635
0,04%
56,7400
621
-0,04%
56,7000
FER
2,49%
2,42%
-1,19%
40,11%
134,04%
0,00%
3 SOPOR.
6 COMPRA
58,0200
0,62%
56,6000
-1,84%
7.833.599
57,6600
57,5800
-0,14%
733.755.372
41.618.604.700
Fluidra
25,0000
1,05%
74.556
14:36:16
856
0,08%
25,0200
1.219
-0,08%
24,9800
FDR
7,94%
6,38%
6,56%
5,83%
70,87%
910,80%
1 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
1.863.900
24,7400
24,8400
0,40%
192.129.070
4.803.226.750
Grifols A
11,3950
-0,52%
374.942
14:36:39
814
0,04%
11,4000
1.900
-0,04%
11,3900
GRF
6,50%
1,61%
6,06%
26,33%
-3,29%
-38,52%
Sin Inciden.
6 COMPRA
11,4650
0,09%
11,3400
-1,00%
4.272.464
11,4550
11,4400
-0,13%
426.129.798
4.855.749.048
Iberdrola
18,9050
-0,18%
1.458.508
14:36:44
8.715
0,03%
18,9100
2.415
-0,03%
18,9000
IBE
2,38%
1,48%
5,79%
43,49%
95,73%
328,02%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
27.573.094
18,9400
18,9100
-0,16%
6.681.227.377
126.308.603.562
Inditex
56,4000
-0,67%
502.596
14:36:44
120
0,04%
56,4200
828
0,00%
56,4000
ITX
0,11%
0,39%
4,16%
14,59%
133,25%
151,26%
Sin Inciden.
8 COMPRA
56,9600
0,32%
56,1000
-1,20%
28.346.414
56,7800
56,7000
-0,14%
3.116.652.000
175.779.172.800
Indra
57,7500
1,05%
394.198
14:36:35
1.560
0,17%
57,8500
1.386
0,00%
57,7500
IDR
18,97%
16,63%
16,63%
222,33%
458,39%
649,65%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,4500
-1,22%
22.764.935
57,1500
57,7000
0,96%
176.654.402
10.201.791.716
Inmob Colonial
5,2900
-0,94%
843.121
14:36:20
12.603
0,00%
5,2900
3.639
-0,09%
5,2850
COL
-3,20%
-0,84%
3,22%
7,86%
-5,88%
5,20%
Sin Inciden.
-12 VENTA
5,3650
0,47%
5,2700
-1,31%
4.460.110
5,3400
5,3650
0,47%
627.344.687
3.318.653.394
IAG
4,9340
-1,67%
2.981.319
14:36:43
492
0,00%
4,9340
1.781
-0,04%
4,9320
IAG
3,90%
2,32%
11,38%
35,75%
211,27%
25,45%
1 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9010
-2,33%
14.709.828
5,0180
5,0000
-0,36%
4.727.201.147
23.324.010.459
Labor Farmac Rovi
68,7000
0,81%
39.052
14:36:21
176
0,07%
68,7500
339
-0,07%
68,6500
ROVI
8,19%
8,52%
14,20%
11,70%
99,24%
433,21%
2 RESIS.
12 COMPRA
68,8500
1,03%
67,7500
-0,59%
2.682.872
68,1500
68,4000
0,37%
51.235.762
3.519.896.849
Logista
30,8200
-0,06%
56.312
14:36:32
1.096
0,06%
30,8400
111
0,00%
30,8200
LOG
2,32%
2,46%
7,99%
10,48%
57,26%
208,22%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
1.735.536
30,8400
30,9200
0,26%
132.750.000
4.091.355.000
Mapfre
4,2360
-1,03%
448.955
14:36:41
2.994
0,05%
4,2380
6.597
-0,05%
4,2340
MAP
-1,07%
-0,47%
2,97%
73,94%
176,97%
275,87%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
1.901.773
4,2800
4,2940
0,33%
3.079.553.273
13.044.987.664
Merlin Prop
12,4600
-2,20%
328.554
14:36:40
3.593
0,08%
12,4700
3.692
-0,08%
12,4500
MRL
0,24%
0,65%
2,65%
21,24%
57,25%
59,25%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
4.093.783
12,7400
12,7500
0,08%
563.724.899
7.024.012.242
Naturgy
25,6200
-0,23%
92.210
14:36:36
1.421
0,00%
25,6200
1.665
-0,08%
25,6000
NTGY
-1,16%
-0,78%
-2,36%
14,79%
21,33%
147,70%
Sin Inciden.
-2 VENTA
25,7400
0,23%
25,5200
-0,62%
2.362.420
25,6800
25,7400
0,23%
969.613.801
24.841.505.582
Puig Brands
16,0200
2,23%
772.351
14:36:32
584
0,00%
16,0200
20
-0,06%
16,0100
PUIG
7,73%
7,95%
9,05%
-11,69%
0,00%
0,00%
2 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
12.373.063
15,6700
15,7500
0,51%
174.819.678
2.800.611.242
Red Electrica
15,2900
-0,91%
235.782
14:36:38
1.121
-0,07%
15,2800
2.704
-0,13%
15,2700
REE
0,79%
-0,07%
1,40%
-3,73%
8,48%
37,98%
1 SOPOR.
-8 VENTA
15,3800
-0,32%
15,2400
-1,23%
3.605.107
15,4300
15,3700
-0,39%
541.080.000
8.273.113.200
REPSOL
16,2950
-0,40%
3.611.887
14:36:44
1.345
0,03%
16,3000
2.384
-0,03%
16,2900
REP
2,32%
-0,34%
0,49%
47,02%
30,80%
232,46%
Sin Inciden.
8 COMPRA
16,6600
1,83%
16,2950
-0,40%
58.855.699
16,3600
16,5250
1,01%
1.105.374.336
18.012.074.805
Sacyr
4,0160
-1,52%
955.845
14:36:41
3.825
0,05%
4,0180
6.300
-0,05%
4,0140
SCYR
3,88%
2,24%
1,41%
30,77%
64,13%
244,14%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
3.838.674
4,0780
4,0920
0,34%
796.857.798
3.200.180.917
Solaria Energia
17,7850
-0,97%
502.279
14:36:43
984
0,00%
17,7850
79
-0,11%
17,7650
SLR
-2,01%
-2,36%
3,52%
122,68%
-0,95%
2.438,57%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,7400
-1,22%
8.933.032
17,9600
17,9750
0,08%
124.950.876
2.222.251.330
Telefonica
3,4210
-0,96%
3.717.901
14:36:38
5.859
0,03%
3,4220
11.448
-0,03%
3,4200
TEF
-2,06%
-1,72%
-1,94%
-5,89%
20,63%
-32,46%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4120
-1,22%
12.718.939
3,4540
3,4250
-0,84%
5.670.161.554
19.397.622.676
UNICAJA
2,7460
0,22%
1.539.716
14:36:27
89
0,00%
2,7460
18.262
-0,07%
2,7440
UNI
-1,15%
-2,75%
3,15%
121,31%
187,26%
0,00%
Sin Inciden.
6 COMPRA
2,7660
0,95%
2,7200
-0,73%
4.228.060
2,7400
2,7280
-0,44%
2.571.434.468
7.061.159.049
