Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.045,7
0,42%
64.386.117
14:18:20
0
-
0,0000
0
-
0,0000
INDI
21,14%
1,31%
-1,47%
28,23%
71,15%
29,01%
Sin Inciden.
10 COMPRA
14.104,4
0,84%
14.035,5
0,34%
0
13.987,4
14.048,8
0,44%
0
0
Acciona
155,3000
0,78%
28.279
14:18:16
153
0,06%
155,4000
136
0,00%
155,3000
ANA
42,87%
2,86%
8,33%
46,50%
-4,74%
210,76%
Sin Inciden.
12 COMPRA
156,5000
1,56%
154,5000
0,26%
4.391.729
154,1000
155,0000
0,58%
54.856.653
8.519.238.211
Acerinox
10,8300
4,44%
1.154.518
14:17:45
3.624
-0,09%
10,8200
3.125
-0,18%
10,8100
ACX
18,29%
1,99%
-1,92%
17,49%
43,86%
41,53%
1 RESIS.
12 COMPRA
10,8400
4,53%
10,4600
0,87%
12.503.430
10,3700
10,4900
1,16%
249.335.371
2.700.302.068
ACS
56,3000
-0,97%
76.106
14:18:11
1.124
0,18%
56,4000
1.181
0,00%
56,3000
ACS
17,32%
-2,43%
-3,61%
47,44%
195,50%
234,77%
1 SOPOR.
-4 VENTA
57,2500
0,70%
56,3000
-0,97%
4.284.768
56,8500
57,1000
0,44%
271.664.594
15.294.716.642
AENA
22,6050
-0,64%
234.600
14:18:21
89
0,02%
22,6100
113
0,00%
22,6050
AENA
14,51%
-0,11%
-5,44%
20,09%
82,48%
0,00%
2 SOPOR.
-2 VENTA
22,9700
0,97%
22,5900
-0,70%
5.303.133
22,7500
22,7600
0,04%
1.500.000.000
33.907.500.000
Amadeus
70,0400
-0,96%
223.555
14:18:21
602
0,03%
70,0600
65
0,00%
70,0400
AMS
3,47%
1,69%
-5,75%
13,67%
37,05%
119,72%
4 SOPOR.
-6 VENTA
71,2000
0,68%
69,7600
-1,36%
15.657.792
70,7200
70,8800
0,23%
450.499.205
31.552.964.318
ArcelorMittal
27,6200
4,90%
424.683
14:18:12
533
-0,07%
27,6000
303
-0,14%
27,5800
MTS
24,38%
3,50%
3,19%
32,12%
32,71%
11,35%
3 RESIS.
12 COMPRA
27,8300
5,70%
26,6400
1,18%
11.729.744
26,3300
26,7200
1,48%
852.809.772
23.554.605.903
Banco Sabadell
2,8360
4,96%
18.080.451
14:18:15
12.024
0,07%
2,8380
5.410
0,04%
2,8370
SAB
58,49%
7,12%
0,82%
69,75%
344,79%
96,43%
3 RESIS.
12 COMPRA
2,8500
5,48%
2,7540
1,92%
51.276.159
2,7020
2,7850
3,07%
5.288.229.262
14.997.418.187
Banco Santander
7,1440
2,57%
18.856.968
14:18:21
4.604
0,00%
7,1440
7
-0,01%
7,1430
SAN
62,76%
2,77%
0,75%
70,69%
198,78%
67,91%
1 RESIS.
12 COMPRA
7,1970
3,33%
7,0090
0,63%
134.714.179
6,9650
7,0500
1,22%
14.885.325.372
106.340.764.458
Bankinter
11,1750
1,13%
323.907
14:18:21
3.013
0,13%
11,1900
2.480
0,04%
11,1800
BKT
50,09%
1,09%
-1,15%
55,59%
129,90%
236,95%
Sin Inciden.
12 COMPRA
11,2750
2,04%
11,1650
1,04%
3.619.661
11,0500
11,1800
1,18%
898.866.154
10.044.829.271
BBVA
13,0300
1,40%
1.979.384
14:18:21
2.583
0,08%
13,0400
13.082
0,00%
13,0300
BBVA
43,29%
2,12%
-1,82%
47,97%
267,53%
154,38%
Sin Inciden.
6 COMPRA
13,1150
2,06%
12,9600
0,86%
25.791.374
12,8500
12,9750
0,97%
5.763.285.465
75.095.609.609
Caixabank
7,4500
1,44%
1.795.739
14:18:21
4.067
0,03%
7,4520
4.914
-0,03%
7,4480
CABK
48,62%
1,37%
-2,11%
59,15%
178,67%
196,45%
1 RESIS.
12 COMPRA
7,4840
1,91%
7,3560
0,16%
13.378.256
7,3440
7,3940
0,68%
7.085.565.456
52.787.462.647
Cellnex Telecom
33,3600
-2,14%
320.225
14:18:21
1.298
0,00%
33,3600
337
-0,06%
33,3400
CLNX
9,34%
0,76%
-2,59%
7,71%
-13,17%
140,86%
1 SOPOR.
-10 VENTA
34,2000
0,32%
33,3000
-2,32%
10.682.706
34,0900
34,0900
0,00%
706.475.375
23.568.018.510
Acciona Energia
20,3600
1,80%
279.607
14:17:45
2.747
0,10%
20,3800
1.979
-0,10%
20,3400
ANE
17,01%
5,23%
9,05%
8,99%
-42,03%
0,00%
3 RESIS.
12 COMPRA
20,5400
2,70%
20,1200
0,60%
5.692.799
20,0000
20,1200
0,60%
324.761.830
6.612.150.859
Enagas
13,6050
-0,26%
294.353
14:18:09
646
0,00%
13,6050
3.253
-0,04%
13,6000
ENG
15,49%
-4,58%
-4,62%
9,19%
-13,93%
14,44%
1 SOPOR.
-4 VENTA
13,7250
0,62%
13,5950
-0,33%
4.004.673
13,6400
13,6800
0,29%
261.990.074
3.564.374.957
Endesa
26,8700
-0,74%
206.546
14:18:21
3.231
0,04%
26,8800
2.524
-0,04%
26,8600
ELE
36,62%
1,21%
1,47%
58,91%
73,32%
198,50%
3 SOPOR.
10 COMPRA
27,2200
0,55%
26,8600
-0,78%
5.549.891
27,0700
27,0800
0,04%
1.058.752.117
28.448.669.384
Ferrovial
44,5800
-1,20%
71.907
14:18:21
335
0,00%
44,5800
234
-0,04%
44,5600
FER
10,44%
-0,83%
-1,33%
24,73%
91,21%
0,00%
2 SOPOR.
nEUTRAL
45,3700
0,55%
44,5300
-1,31%
3.205.614
45,1200
45,2400
0,27%
733.755.372
32.710.814.484
Fluidra
21,8800
2,82%
144.531
14:18:12
572
0,00%
21,8800
725
-0,18%
21,8400
FDR
-5,66%
4,89%
2,26%
16,06%
25,39%
758,63%
3 RESIS.
10 COMPRA
22,1000
3,85%
21,3400
0,28%
3.162.338
21,2800
21,3600
0,38%
192.129.070
4.203.784.052
Grifols A
10,4450
0,29%
583.202
14:18:17
2.365
0,05%
10,4500
3.557
-0,05%
10,4400
GRF
14,18%
4,96%
8,43%
31,13%
-44,00%
-38,33%
Sin Inciden.
12 COMPRA
10,5200
1,01%
10,3800
-0,34%
6.091.545
10,4150
10,4900
0,72%
426.129.798
4.450.925.740
Iberdrola
16,3600
-0,15%
2.821.151
14:18:21
6.011
0,03%
16,3650
3.769
-0,03%
16,3550
IBE
25,11%
-0,40%
1,24%
39,89%
80,04%
281,95%
2 SOPOR.
4 COMPRA
16,4500
0,40%
16,3050
-0,49%
46.154.030
16,3850
16,3850
0,00%
6.440.561.000
105.367.577.960
Inditex
43,9700
-0,90%
311.743
14:18:21
885
0,02%
43,9800
2.188
-0,02%
43,9600
ITX
-9,86%
0,99%
-7,21%
0,43%
122,90%
97,44%
1 SOPOR.
-10 VENTA
44,4900
0,27%
43,9400
-0,97%
13.707.340
44,3700
44,3700
0,00%
3.116.652.000
137.039.188.440
Indra
35,7000
-0,83%
508.408
14:18:12
1.245
0,17%
35,7600
1.015
0,06%
35,7200
IDR
109,02%
8,74%
-4,71%
89,85%
319,22%
314,12%
Sin Inciden.
12 COMPRA
36,2000
0,56%
35,3000
-1,94%
18.150.166
36,0000
35,9400
-0,17%
176.654.402
6.306.562.151
Inmob Colonial
5,9850
-1,16%
313.376
14:18:21
7.566
0,17%
5,9950
1.749
0,00%
5,9850
COL
21,55%
1,79%
2,61%
14,31%
11,55%
14,50%
2 SOPOR.
8 COMPRA
6,0600
0,08%
5,9800
-1,24%
1.875.555
6,0550
6,0600
0,08%
627.344.687
3.754.657.952
IAG
4,0090
0,25%
5.690.430
14:18:21
1.740
0,00%
4,0090
4.975
-0,05%
4,0070
IAG
12,20%
4,42%
2,11%
112,15%
226,15%
16,40%
Sin Inciden.
12 COMPRA
4,0490
1,25%
3,9830
-0,40%
22.812.934
3,9990
4,0060
0,18%
4.971.476.010
19.930.647.324
Labor Farmac Rovi
55,3000
0,00%
32.125
14:18:21
532
0,09%
55,3500
522
-0,09%
55,2500
ROVI
-12,15%
3,36%
2,60%
-35,11%
1,90%
342,45%
Sin Inciden.
8 COMPRA
55,7500
0,81%
54,7500
-0,99%
1.776.513
55,3000
55,7500
0,81%
51.235.762
2.833.337.639
Logista
28,0200
0,36%
152.715
14:18:03
7
0,00%
28,0200
1.132
-0,07%
28,0000
LOG
1,20%
1,38%
-1,76%
13,43%
84,41%
184,71%
Sin Inciden.
nEUTRAL
28,3800
1,65%
27,8200
-0,36%
4.279.074
27,9200
28,0200
0,36%
132.750.000
3.719.655.000
Mapfre
3,4660
-0,46%
898.997
14:18:12
6.478
0,06%
3,4680
738
0,00%
3,4660
MAP
45,65%
1,59%
1,59%
71,26%
148,27%
113,15%
1 SOPOR.
10 COMPRA
3,5020
0,57%
3,4460
-1,03%
3.115.924
3,4820
3,4880
0,17%
3.079.553.273
10.673.731.644
Merlin Prop
11,1000
-1,68%
204.448
14:17:32
2.504
0,18%
11,1200
1.790
0,00%
11,1000
MRL
11,64%
1,93%
2,88%
9,89%
46,17%
53,65%
2 SOPOR.
10 COMPRA
11,3300
0,35%
11,0900
-1,77%
2.269.373
11,2900
11,3300
0,35%
563.724.899
6.257.346.379
Naturgy
27,1200
-0,37%
133.349
14:18:12
2.092
0,00%
27,1200
513
-0,07%
27,1000
NTGY
18,82%
1,73%
3,83%
38,44%
11,62%
126,70%
Sin Inciden.
12 COMPRA
27,3600
0,51%
27,1200
-0,37%
3.616.425
27,2200
27,2800
0,22%
969.613.801
26.295.926.283
Puig Brands
17,1100
-0,12%
126.876
14:18:21
538
0,06%
17,1200
946
-0,06%
17,1000
PUIG
-4,07%
5,56%
2,70%
-34,14%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2600
0,76%
16,9900
-0,82%
2.170.848
17,1300
17,2000
0,41%
174.819.678
2.991.164.691
Red Electrica
18,2800
0,00%
212.573
14:18:16
2.495
0,05%
18,2900
2.041
-0,05%
18,2700
REE
12,13%
-0,60%
-0,11%
14,83%
13,08%
69,57%
Sin Inciden.
nEUTRAL
18,3800
0,55%
18,2500
-0,16%
3.885.834
18,2800
18,2900
0,05%
541.080.000
9.890.942.400
REPSOL
12,7450
1,84%
2.148.107
14:18:21
2.522
0,00%
12,7450
3.228
-0,04%
12,7400
REP
13,50%
2,08%
6,07%
-9,23%
12,98%
44,57%
4 RESIS.
12 COMPRA
12,7800
2,12%
12,5650
0,40%
27.377.624
12,5150
12,5800
0,52%
1.157.396.053
14.751.012.695
Sacyr
3,5160
0,46%
600.652
14:18:21
5.740
0,06%
3,5180
8.103
-0,06%
3,5140
SCYR
14,84%
3,80%
-0,72%
11,92%
67,44%
47,30%
Sin Inciden.
12 COMPRA
3,5340
0,97%
3,4880
-0,34%
2.111.892
3,5000
3,5180
0,51%
796.857.798
2.801.752.018
Solaria Energia
10,1300
1,46%
885.996
14:17:21
562
0,05%
10,1350
430
-0,10%
10,1200
SLR
29,62%
-0,25%
31,29%
-10,61%
-51,33%
982,26%
1 RESIS.
12 COMPRA
10,3400
3,57%
10,0150
0,31%
8.975.139
9,9840
10,0200
0,36%
124.950.876
1.265.752.374
Telefonica
4,5610
0,26%
1.811.828
14:18:21
6.966
0,04%
4,5630
5.650
0,00%
4,5610
TEF
19,64%
1,38%
-0,67%
23,78%
16,85%
-34,26%
Sin Inciden.
12 COMPRA
4,5740
0,55%
4,5380
-0,24%
8.263.748
4,5490
4,5500
0,02%
5.670.161.554
25.861.606.848
UNICAJA
2,0040
1,11%
2.177.155
14:18:06
27.625
0,10%
2,0060
17.757
0,00%
2,0040
UNI
64,65%
4,07%
2,67%
72,28%
165,07%
0,00%
Sin Inciden.
12 COMPRA
2,0260
2,22%
1,9970
0,76%
4.363.019
1,9820
1,9970
0,76%
2.571.434.468
5.153.154.674
