Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.372,8
0,51%
0
16:31:10
0
-
0,0000
0
-
0,0000
INDI
6,15%
2,20%
4,19%
30,21%
100,23%
101,83%
1 RESIS.
12 COMPRA
18.472,9
1,06%
18.340,7
0,34%
0
18.279,3
18.384,8
0,58%
0
0
Acciona
251,4000
0,24%
19.107
16:31:12
64
0,24%
252,0000
59
0,08%
251,6000
ANA
35,23%
-0,94%
5,09%
88,40%
73,99%
420,84%
Sin Inciden.
2 COMPRA
256,6000
2,31%
250,2000
-0,24%
4.803.500
250,8000
252,0000
0,48%
54.856.653
13.790.962.564
Acerinox
15,9500
-0,87%
374.885
16:31:06
27
0,06%
15,9600
718
0,00%
15,9500
ACX
29,08%
4,26%
19,01%
59,89%
87,70%
167,28%
Sin Inciden.
12 COMPRA
16,1300
0,25%
15,8500
-1,49%
5.979.416
16,0900
16,1000
0,06%
249.335.371
3.976.899.167
ACS
123,8000
-1,12%
87.757
16:31:12
159
0,08%
123,9000
327
0,00%
123,8000
ACS
46,62%
0,32%
3,85%
118,41%
357,40%
618,94%
2 SOPOR.
nEUTRAL
126,0000
0,64%
123,4000
-1,44%
10.864.317
125,2000
125,5000
0,24%
277.097.885
34.304.718.163
AENA
24,7800
1,56%
362.472
16:31:05
3.075
0,08%
24,8000
2.104
0,00%
24,7800
AENA
4,03%
4,37%
8,66%
5,61%
69,04%
0,00%
2 RESIS.
10 COMPRA
25,0200
2,54%
24,5800
0,74%
8.982.056
24,4000
24,6600
1,07%
1.500.000.000
37.170.000.000
Amadeus
54,8000
3,16%
399.854
16:31:12
184
0,04%
54,8200
646
-0,04%
54,7800
AMS
-12,06%
6,53%
13,19%
-24,00%
-14,73%
50,34%
3 RESIS.
8 COMPRA
55,6400
4,74%
53,2400
0,23%
21.911.999
53,1200
53,9800
1,62%
450.499.205
24.687.356.434
ArcelorMittal
59,5000
0,78%
129.560
16:31:11
248
0,07%
59,5400
360
0,00%
59,5000
MTS
53,14%
4,51%
21,58%
123,08%
156,38%
392,28%
1 RESIS.
12 COMPRA
60,2600
2,07%
59,0000
-0,07%
7.708.820
59,0400
59,5800
0,91%
775.000.000
46.112.500.000
Banco Sabadell
2,8860
0,28%
15.817.192
16:31:12
2.666
0,03%
2,8870
17.544
0,00%
2,8860
SAB
0,34%
-0,53%
2,51%
26,36%
317,61%
221,79%
1 RESIS.
8 COMPRA
2,9260
1,67%
2,8760
-0,07%
45.648.416
2,8780
2,8900
0,42%
5.023.677.732
14.498.333.935
Banco Santander
10,7360
0,58%
8.628.612
16:31:12
1.587
0,04%
10,7400
1.915
0,02%
10,7380
SAN
7,90%
3,05%
3,84%
56,71%
280,62%
261,83%
Sin Inciden.
12 COMPRA
10,8380
1,54%
10,6980
0,22%
92.636.778
10,6740
10,8000
1,18%
14.689.319.502
157.704.534.173
Bankinter
14,3500
1,02%
337.113
16:31:12
196
0,03%
14,3550
1.683
0,00%
14,3500
BKT
2,56%
2,39%
0,77%
31,96%
215,57%
329,17%
1 RESIS.
12 COMPRA
14,4100
1,44%
14,2850
0,56%
4.837.572
14,2050
14,3500
1,02%
898.866.154
12.898.729.310
BBVA
20,1300
1,46%
4.272.101
16:31:12
5.291
0,05%
20,1400
5.181
0,00%
20,1300
BBVA
3,69%
4,12%
8,74%
59,49%
274,65%
471,92%
1 RESIS.
12 COMPRA
20,2900
2,27%
19,9850
0,73%
85.997.393
19,8400
20,0200
0,91%
5.634.005.398
113.412.528.662
Caixabank
11,6550
2,06%
1.924.385
16:31:03
13.416
0,04%
11,6600
16.768
0,00%
11,6550
CABK
15,27%
1,92%
9,29%
61,15%
293,40%
660,10%
2 RESIS.
12 COMPRA
11,6600
2,10%
11,5100
0,79%
22.428.707
11,4200
11,5350
1,01%
6.975.929.960
81.304.463.684
Cellnex Telecom
28,8900
0,31%
426.555
16:31:11
1.909
0,07%
28,9100
167
0,00%
28,8900
CLNX
6,78%
1,15%
1,47%
-11,80%
-20,72%
125,54%
2 RESIS.
12 COMPRA
29,2700
1,63%
28,6800
-0,42%
12.323.174
28,8000
29,1000
1,04%
682.410.971
19.714.852.952
Acciona Energia
23,1400
-0,34%
70.862
16:31:00
1.066
0,00%
23,1400
766
-0,17%
23,1000
ANE
3,30%
-2,20%
5,37%
27,13%
-21,62%
0,00%
Sin Inciden.
nEUTRAL
23,4800
1,12%
23,0600
-0,69%
1.639.747
23,2200
23,3000
0,34%
324.761.830
7.514.988.746
Enagas
17,0700
0,00%
258.572
16:31:07
3.499
0,06%
17,0800
3.861
-0,06%
17,0600
ENG
29,81%
-0,41%
1,06%
30,14%
28,34%
36,76%
Sin Inciden.
10 COMPRA
17,1600
0,53%
17,0200
-0,29%
4.413.824
17,0700
17,0600
-0,06%
261.990.074
4.472.170.563
Endesa
35,9000
0,70%
315.529
16:31:11
326
0,03%
35,9100
1.381
-0,03%
35,8900
ELE
19,08%
-0,64%
-4,67%
40,19%
119,42%
271,70%
1 RESIS.
-2 VENTA
35,9600
0,87%
35,6100
-0,11%
11.327.491
35,6500
35,6500
0,00%
1.041.744.551
37.398.629.381
Ferrovial
58,6800
0,51%
171.087
16:31:11
987
0,10%
58,7400
760
0,03%
58,7000
FER
6,91%
0,51%
3,97%
32,06%
113,79%
0,00%
Sin Inciden.
10 COMPRA
58,9400
0,96%
58,5000
0,21%
10.039.385
58,3800
58,7000
0,55%
729.555.372
42.810.309.229
Fluidra
18,8300
-0,16%
270.891
16:31:11
1.434
0,05%
18,8400
2.063
-0,05%
18,8200
FDR
-18,70%
-0,21%
-5,85%
-12,34%
25,18%
504,47%
Sin Inciden.
-12 VENTA
19,0400
0,95%
18,8200
-0,21%
5.100.878
18,8600
19,0400
0,95%
192.129.070
3.617.790.388
Grifols A
9,5140
-0,50%
916.286
16:31:11
388
0,02%
9,5160
2.040
-0,04%
9,5100
GRF
-11,08%
0,06%
7,46%
0,96%
-16,69%
-48,31%
Sin Inciden.
-2 VENTA
9,6460
0,88%
9,4140
-1,55%
8.717.545
9,5620
9,4560
-1,11%
426.129.798
4.054.198.898
Iberdrola
19,4350
-0,56%
2.336.858
16:31:12
2.731
0,03%
19,4400
1.351
0,00%
19,4350
IBE
6,68%
-0,56%
-2,26%
26,63%
93,21%
355,72%
Sin Inciden.
-6 VENTA
19,6150
0,36%
19,3800
-0,84%
45.416.835
19,5450
19,5200
-0,13%
6.757.845.603
131.338.729.294
Inditex
53,6200
-0,26%
685.692
16:31:08
1.788
0,00%
53,6200
1.221
-0,07%
53,5800
ITX
-3,19%
5,40%
5,69%
17,02%
89,63%
133,29%
Sin Inciden.
12 COMPRA
54,2800
0,97%
53,3800
-0,71%
36.766.805
53,7600
54,2800
0,97%
3.116.652.000
167.114.880.240
Indra
56,0000
0,36%
637.941
16:31:06
71
0,00%
56,0000
698
-0,07%
55,9600
IDR
15,37%
6,72%
14,38%
57,94%
407,86%
481,90%
1 RESIS.
12 COMPRA
57,0000
2,15%
55,3800
-0,75%
35.724.696
55,8000
55,9600
0,29%
176.654.402
9.892.646.512
Inmob Colonial
5,7450
0,09%
1.150.013
16:30:31
8.960
0,09%
5,7500
2.246
0,00%
5,7450
COL
5,12%
3,23%
6,57%
-0,43%
20,03%
-0,90%
1 RESIS.
12 COMPRA
5,7700
0,52%
5,7150
-0,44%
6.606.825
5,7400
5,7600
0,35%
627.344.687
3.604.095.227
IAG
4,9520
0,73%
7.079.149
16:31:09
1.785
0,04%
4,9540
164
0,00%
4,9520
IAG
4,27%
7,62%
17,55%
28,32%
186,23%
38,15%
Sin Inciden.
12 COMPRA
5,0080
1,87%
4,9380
0,45%
35.055.946
4,9160
4,9800
1,30%
4.611.669.527
22.836.987.498
Labor Farmac Rovi
59,5000
-0,67%
74.564
16:30:09
727
0,08%
59,5500
333
-0,08%
59,4500
ROVI
-6,30%
0,76%
-24,35%
14,72%
42,00%
375,91%
Sin Inciden.
-10 VENTA
60,3000
0,67%
59,2500
-1,09%
4.436.558
59,9000
60,1000
0,33%
51.235.762
3.048.527.839
Logista
33,3800
0,18%
77.281
16:30:28
1.038
0,12%
33,4200
752
0,00%
33,3800
LOG
16,10%
0,42%
1,89%
25,53%
75,78%
213,22%
Sin Inciden.
10 COMPRA
33,6000
0,84%
33,3200
0,00%
2.579.640
33,3200
33,5000
0,54%
132.750.000
4.431.195.000
Mapfre
4,0180
0,65%
1.046.599
16:31:08
4.860
0,05%
4,0200
5.969
-0,05%
4,0160
MAP
-3,64%
-0,61%
-1,51%
24,43%
154,54%
235,05%
1 RESIS.
nEUTRAL
4,0540
1,55%
3,9840
-0,20%
4.205.235
3,9920
4,0160
0,60%
3.079.553.273
12.373.645.051
Merlin Prop
15,2300
0,20%
151.982
16:31:11
3.567
0,13%
15,2500
2.587
0,00%
15,2300
MRL
22,65%
2,49%
3,99%
41,16%
118,82%
112,52%
Sin Inciden.
12 COMPRA
15,3900
1,25%
15,2100
0,07%
2.314.686
15,2000
15,3900
1,25%
620.000.000
9.442.600.000
Naturgy
28,5200
-0,49%
613.565
16:31:10
3.313
0,00%
28,5200
2.053
-0,07%
28,5000
NTGY
12,53%
-4,11%
5,95%
17,93%
28,31%
180,17%
Sin Inciden.
4 COMPRA
28,8800
0,77%
28,5000
-0,56%
17.498.874
28,6600
28,7400
0,28%
969.613.801
27.653.385.605
Puig Brands
16,0900
0,94%
375.233
16:31:10
6.473
0,06%
16,1000
1.943
-0,06%
16,0800
PUIG
8,20%
5,37%
-9,71%
-3,31%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,2600
2,01%
15,9200
-0,13%
6.037.499
15,9400
15,9500
0,06%
174.819.678
2.812.848.619
Red Electrica
14,8300
-0,34%
373.723
16:30:56
5.405
0,07%
14,8400
3.972
-0,07%
14,8200
REE
-0,94%
-0,54%
0,20%
-14,02%
10,65%
27,89%
Sin Inciden.
-2 VENTA
14,9700
0,60%
14,8000
-0,54%
5.542.312
14,8800
14,9400
0,40%
541.080.000
8.024.216.400
REPSOL
21,9600
0,97%
1.129.081
16:31:11
564
0,00%
21,9600
1.777
-0,05%
21,9500
REP
42,21%
-0,85%
0,41%
100,86%
104,90%
248,91%
Sin Inciden.
2 COMPRA
22,1100
1,66%
21,6200
-0,60%
24.794.619
21,7500
21,6900
-0,28%
1.105.374.336
24.274.020.419
Sacyr
4,6280
0,22%
809.002
16:31:06
8.700
0,17%
4,6360
5.943
0,09%
4,6320
SCYR
21,19%
2,69%
1,71%
33,51%
80,69%
255,02%
Sin Inciden.
8 COMPRA
4,6480
0,65%
4,5860
-0,69%
3.744.061
4,6180
4,6460
0,61%
805.780.142
3.729.150.497
Solaria Energia
23,3600
-0,55%
476.438
16:31:11
666
0,00%
23,3600
412
-0,09%
23,3400
SLR
28,71%
-3,48%
-4,07%
232,90%
67,82%
3.542,19%
Sin Inciden.
-2 VENTA
23,4200
-0,30%
22,9100
-2,47%
11.129.592
23,4900
23,4000
-0,38%
132.638.164
3.098.427.511
Telefonica
3,9430
-0,45%
3.456.458
16:31:12
1.106
0,00%
3,9430
5.535
-0,03%
3,9420
TEF
12,88%
-2,83%
3,97%
-8,83%
24,58%
-24,71%
Sin Inciden.
nEUTRAL
4,0050
1,11%
3,9350
-0,66%
13.628.814
3,9610
3,9780
0,43%
5.670.161.554
22.357.447.007
UNICAJA
2,8620
1,06%
1.858.406
16:31:01
3.456
0,07%
2,8640
18.066
0,00%
2,8620
UNI
7,02%
2,06%
5,13%
57,30%
279,57%
0,00%
1 RESIS.
12 COMPRA
2,8720
1,41%
2,8480
0,56%
5.318.758
2,8320
2,8600
0,99%
2.571.434.468
7.359.445.447
