Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.558,1
-0,46%
47.521.527
11:15:35
0
-
0,0000
0
-
0,0000
INDI
14,41%
-0,58%
-2,24%
17,00%
31,14%
9,96%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,3000
0,95%
16.297
11:15:37
155
0,00%
117,3000
667
-0,09%
117,2000
ANA
-8,02%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
117,6000
1,20%
116,0000
-0,17%
1.911.638
116,2000
116,4000
0,17%
54.856.653
6.434.685.397
Acerinox
9,2750
0,43%
336.667
11:15:35
734
0,05%
9,2800
3.207
-0,05%
9,2700
ACX
-7,27%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.122.586
9,2350
9,2400
0,05%
249.335.371
2.312.585.566
ACS
42,5200
0,57%
49.733
11:15:37
287
0,05%
42,5400
704
-0,05%
42,5000
ACS
11,43%
2,07%
-3,32%
24,04%
137,69%
153,91%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.114.647
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
200,2000
0,30%
14.431
11:15:37
1.138
0,20%
200,6000
353
0,00%
200,2000
AENA
27,41%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.889.086
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4800
0,82%
55.755
11:15:37
692
0,03%
66,5000
333
-0,03%
66,4600
AMS
4,51%
-1,48%
-2,03%
6,65%
15,64%
140,18%
Sin Inciden.
4 COMPRA
66,5800
0,97%
66,0000
0,09%
3.706.592
65,9400
66,1600
0,33%
450.499.205
29.949.187.148
ArcelorMittal
23,7300
-0,79%
57.811
11:15:35
120
0,00%
23,7300
730
-0,08%
23,7100
MTS
-6,00%
-0,83%
8,10%
8,35%
-8,90%
-16,10%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.371.855
23,9200
24,1000
0,75%
852.809.772
20.237.175.890
Banco Sabadell
1,7780
-3,61%
4.606.672
11:15:37
3.890
0,08%
1,7795
12.762
0,00%
1,7780
SAB
69,88%
-3,28%
-3,93%
46,96%
237,40%
29,39%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7695
-4,07%
8.190.663
1,8445
1,8480
0,19%
5.440.221.447
9.672.713.733
Banco Santander
4,3305
-4,35%
15.549.539
11:15:37
1.441
0,01%
4,3310
5.658
-0,02%
4,3295
SAN
19,53%
-5,42%
-4,08%
20,52%
57,97%
-5,10%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3145
-4,70%
67.337.279
4,5275
4,5250
-0,06%
15.494.273.572
67.097.951.704
Bankinter
7,4640
-3,37%
1.201.523
11:15:37
817
0,05%
7,4680
1.994
-0,03%
7,4620
BKT
32,80%
-2,78%
-0,40%
22,98%
92,82%
112,57%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4400
-3,68%
8.968.168
7,7240
7,6400
-1,09%
898.866.154
6.709.136.973
BBVA
8,9780
-2,98%
2.439.973
11:15:37
1.585
0,09%
8,9860
2.353
0,02%
8,9800
BBVA
16,66%
-4,24%
-1,79%
14,62%
103,41%
82,81%
3 SOPOR.
-10 VENTA
9,3360
0,89%
8,9500
-3,29%
21.906.078
9,2540
9,2740
0,22%
5.763.285.465
51.742.776.905
Caixabank
5,2500
-3,92%
3.829.824
11:15:37
6.080
0,08%
5,2540
5.252
0,00%
5,2500
CABK
57,24%
-6,42%
-1,45%
41,77%
174,05%
100,67%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
20.106.576
5,4640
5,4540
-0,18%
7.268.087.682
38.157.460.331
Cellnex Telecom
32,4000
2,73%
260.829
11:15:37
140
0,00%
32,4000
1.469
-0,03%
32,3900
CLNX
-9,14%
2,27%
-6,24%
-4,56%
-37,66%
0,00%
3 RESIS.
-4 VENTA
32,4000
2,73%
31,6000
0,19%
8.450.860
31,5400
31,6100
0,22%
706.475.375
22.889.802.150
Acciona Energia
19,7000
1,18%
93.802
11:15:37
225
0,05%
19,7100
770
-0,05%
19,6900
ANE
-28,14%
1,64%
3,02%
-21,69%
-33,02%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.847.899
19,4700
19,6600
0,98%
324.761.830
6.397.808.051
Enagas
12,8200
1,02%
125.686
11:15:37
1.710
0,08%
12,8300
6.414
0,00%
12,8200
ENG
-9,30%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.611.295
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,1600
1,72%
270.242
11:15:37
1.371
0,10%
20,1800
3.995
0,00%
20,1600
ELE
12,16%
2,02%
3,38%
10,22%
27,50%
161,19%
2 RESIS.
12 COMPRA
20,1600
1,72%
19,8650
0,23%
5.448.079
19,8200
19,9400
0,61%
1.058.752.117
21.344.442.679
Ferrovial
37,0200
0,82%
128.330
11:15:37
1.481
0,05%
37,0400
1.747
0,00%
37,0200
FER
13,33%
0,93%
-1,52%
21,32%
45,30%
0,00%
3 RESIS.
10 COMPRA
37,0800
0,98%
36,7400
0,05%
4.750.777
36,7200
36,7400
0,05%
732.163.043
27.104.675.852
Fluidra
24,0200
1,35%
76.189
11:15:37
635
0,08%
24,0400
433
0,00%
24,0200
FDR
29,42%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.830.060
23,7000
23,8400
0,59%
192.129.070
4.614.940.261
Grifols A
10,4500
0,48%
541.722
11:15:37
1.193
0,14%
10,4650
2.198
0,00%
10,4500
GRF
-32,38%
-6,11%
2,70%
-17,82%
-40,50%
-36,49%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.660.995
10,4000
10,4350
0,34%
426.129.798
4.453.056.389
Iberdrola
13,4950
1,28%
1.348.527
11:15:37
10.077
0,04%
13,5000
11.700
0,00%
13,4950
IBE
19,04%
0,97%
-2,28%
27,59%
54,18%
241,41%
2 RESIS.
10 COMPRA
13,5050
1,35%
13,3550
0,23%
18.198.372
13,3250
13,3750
0,38%
6.364.251.000
85.885.567.245
Inditex
52,3200
1,00%
260.641
11:15:37
1.693
0,04%
52,3400
880
0,00%
52,3200
ITX
36,95%
2,70%
-1,99%
46,68%
84,55%
191,76%
1 RESIS.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
13.636.737
51,8000
52,0000
0,39%
3.116.652.000
163.063.232.640
Indra
16,5600
0,49%
188.315
11:15:18
1.166
0,12%
16,5800
948
0,00%
16,5600
IDR
19,86%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.118.496
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,4950
-0,27%
804.442
11:15:35
505
0,00%
5,4950
4.167
-0,09%
5,4900
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,4950
-0,27%
5,3800
-2,36%
4.420.409
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9320
-0,88%
2.691.385
11:15:37
7.213
0,03%
2,9330
8.211
-0,03%
2,9310
IAG
66,89%
1,35%
13,60%
62,96%
68,02%
5,88%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.891.141
2,9580
2,9500
-0,27%
4.971.476.010
14.576.367.661
Labor Farmac Rovi
62,4000
0,89%
13.075
11:15:37
319
0,08%
62,4500
360
-0,08%
62,3500
ROVI
5,02%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
815.880
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
29,9800
0,07%
51.466
11:15:37
973
0,07%
30,0000
1.335
-0,07%
29,9600
LOG
31,53%
2,18%
9,01%
37,34%
114,44%
252,65%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.542.951
29,9600
29,9800
0,07%
132.750.000
3.979.845.000
Mapfre
2,5780
-0,46%
841.889
11:15:37
4.755
0,08%
2,5800
11.049
0,00%
2,5780
MAP
37,96%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.170.390
2,5900
2,5960
0,23%
3.079.553.273
7.939.088.338
Merlin Prop
10,2100
2,82%
297.057
11:15:37
949
0,20%
10,2300
4.937
0,10%
10,2200
MRL
2,26%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2200
2,92%
9,9850
0,55%
3.032.952
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,7800
1,52%
56.367
11:15:37
1.186
0,09%
22,8000
1.293
0,00%
22,7800
NTGY
-12,06%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.284.040
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,1200
1,27%
47.187
11:15:30
18
0,03%
19,1250
66
-0,03%
19,1150
PUIG
0,00%
0,08%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
902.215
18,8800
19,1000
1,17%
174.819.678
3.342.552.243
Red Electrica
16,9500
1,62%
80.022
11:15:37
513
0,00%
16,9500
2.811
-0,06%
16,9400
REE
21,00%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.356.373
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8450
-0,29%
347.311
11:15:35
5.932
0,13%
11,8600
2.949
0,04%
11,8500
REP
-6,11%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
4.113.899
11,8800
11,9200
0,34%
1.177.396.053
13.946.256.248
Sacyr
3,0280
-0,66%
583.767
11:15:37
14.715
0,07%
3,0300
947
0,00%
3,0280
SCYR
1,25%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.767.646
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,7700
1,92%
312.682
11:15:37
452
0,11%
8,7800
2.752
0,00%
8,7700
SLR
-52,87%
-13,56%
-12,87%
-44,98%
-47,10%
973,17%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.742.221
8,6050
8,6500
0,52%
124.950.876
1.095.819.183
Telefonica
4,2810
0,40%
1.338.282
11:15:37
3.619
0,07%
4,2840
5.918
0,02%
4,2820
TEF
25,68%
1,69%
-1,90%
20,74%
27,27%
-37,55%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
5.729.185
4,2640
4,2720
0,19%
5.670.161.554
24.273.961.613
UNICAJA
1,2240
-0,97%
8.612.072
11:15:37
18.188
0,08%
1,2250
19.427
-0,08%
1,2230
UNI
43,85%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
10.541.176
1,2360
1,2440
0,65%
2.571.434.468
3.147.435.789
