Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/01/2020
OFF:
12 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.195,3
3,47%
147.784.652
16:39:05
0
-
0,0000
0
-
0,0000
INDI
5,18%
-8,73%
-8,45%
11,22%
41,02%
4,13%
1 RESIS.
-8 VENTA
12.202,0
3,53%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
109,4000
2,63%
90.141
16:38:38
346
0,09%
109,5000
622
-0,09%
109,3000
ANA
0,64%
-9,83%
-8,24%
4,52%
-37,37%
107,41%
1 RESIS.
-12 VENTA
110,0000
3,19%
105,5000
-1,03%
9.861.425
106,6000
108,5000
1,78%
54.856.653
6.001.317.838
Acerinox
9,2150
2,67%
1.307.971
16:39:06
2.413
0,11%
9,2250
4.775
0,00%
9,2150
ACX
0,65%
-17,43%
-21,26%
-5,82%
19,79%
-3,63%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
12.052.953
8,9750
9,4800
5,63%
249.335.371
2.297.625.444
ACS
49,0600
5,64%
228.814
16:39:06
514
0,16%
49,1400
471
0,04%
49,0800
ACS
2,23%
-8,75%
-10,84%
34,95%
145,06%
153,71%
2 RESIS.
-8 VENTA
49,1600
5,86%
46,8000
0,78%
11.225.615
46,4400
47,5400
2,37%
271.664.594
13.327.864.982
AENA
208,2000
0,97%
113.139
16:39:07
35
0,00%
208,2000
190
-0,10%
208,0000
AENA
5,47%
-5,03%
-4,42%
21,71%
49,46%
161,55%
1 RESIS.
-8 VENTA
208,2000
0,97%
199,5000
-3,25%
23.555.540
206,2000
204,2000
-0,97%
150.000.000
31.230.000.000
Amadeus
66,6200
5,28%
325.925
16:39:06
27
0,03%
66,6400
215
0,00%
66,6200
AMS
-1,58%
-7,23%
-10,90%
17,37%
21,68%
86,88%
2 RESIS.
-10 VENTA
66,7400
5,47%
63,6600
0,60%
21.713.124
63,2800
64,0400
1,20%
450.499.205
30.012.257.037
ArcelorMittal
22,7800
3,08%
253.118
16:39:06
314
0,13%
22,8100
314
0,00%
22,7800
MTS
1,83%
-16,31%
-25,98%
-10,54%
-17,44%
-10,13%
Sin Inciden.
-12 VENTA
23,2100
5,02%
22,0600
-0,18%
5.766.028
22,1000
22,4500
1,58%
852.809.772
19.427.006.606
Banco Sabadell
2,2770
4,50%
22.424.193
16:39:06
11.692
0,13%
2,2800
12.052
0,00%
2,2770
SAB
27,25%
-14,25%
-13,28%
62,54%
266,93%
47,10%
Sin Inciden.
-4 VENTA
2,3130
6,15%
2,1810
0,09%
51.059.887
2,1790
2,2680
4,08%
5.387.690.082
12.267.770.317
Banco Santander
5,6120
7,04%
41.092.844
16:39:06
1.619
0,04%
5,6140
4.708
-0,02%
5,6110
SAN
25,70%
-12,08%
-10,67%
24,96%
101,84%
16,69%
Sin Inciden.
-4 VENTA
5,6250
7,29%
5,2250
-0,34%
230.613.041
5,2430
5,4700
4,33%
15.152.492.322
85.035.786.911
Bankinter
8,9100
5,02%
1.490.589
16:39:06
1.114
0,13%
8,9220
1.140
0,07%
8,9160
BKT
18,05%
-13,35%
-10,63%
34,12%
99,43%
150,30%
Sin Inciden.
-4 VENTA
9,0000
6,08%
8,4680
-0,19%
13.281.148
8,4840
8,6800
2,31%
898.866.154
8.008.897.432
BBVA
11,0000
5,77%
8.763.881
16:39:06
1.248
0,09%
11,0100
3.158
0,05%
11,0050
BBVA
16,38%
-14,58%
-17,21%
5,47%
161,64%
89,27%
Sin Inciden.
-8 VENTA
11,0400
6,15%
10,3450
-0,53%
96.402.691
10,4000
10,7350
3,22%
5.763.285.465
63.396.140.115
Caixabank
6,2780
5,16%
8.097.781
16:39:06
2.200
0,10%
6,2840
3.129
0,03%
6,2800
CABK
19,90%
-14,31%
-11,99%
34,21%
141,26%
130,55%
Sin Inciden.
-4 VENTA
6,3160
5,80%
5,9440
-0,44%
50.837.869
5,9700
6,1000
2,18%
7.174.937.846
45.044.259.797
Cellnex Telecom
31,6500
0,96%
957.066
16:39:06
499
0,03%
31,6600
706
-0,03%
31,6400
CLNX
3,74%
-5,78%
-0,75%
6,11%
-28,81%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
30.291.139
31,3500
31,2900
-0,19%
706.475.375
22.359.945.619
Acciona Energia
15,4300
3,00%
213.857
16:39:06
452
0,06%
15,4400
1.706
-0,06%
15,4200
ANE
-13,31%
-8,01%
-12,11%
-20,64%
-53,83%
0,00%
Sin Inciden.
-12 VENTA
15,5000
3,47%
14,9200
-0,40%
3.299.814
14,9800
15,3700
2,60%
324.761.830
5.011.075.037
Enagas
12,7650
1,71%
781.243
16:39:06
912
0,04%
12,7700
1.346
-0,04%
12,7600
ENG
8,36%
-4,02%
0,51%
6,39%
-18,22%
-0,97%
1 RESIS.
nEUTRAL
12,7750
1,79%
12,4000
-1,20%
9.972.567
12,5500
12,5700
0,16%
261.990.074
3.344.303.295
Endesa
23,7200
3,13%
756.652
16:39:03
1.187
0,04%
23,7300
1.104
-0,04%
23,7100
ELE
16,98%
-3,73%
10,89%
46,75%
45,16%
146,29%
Sin Inciden.
4 COMPRA
23,7500
3,26%
22,9000
-0,43%
17.947.785
23,0000
23,1000
0,43%
1.058.752.117
25.113.600.215
Ferrovial
38,7900
4,27%
354.631
16:39:06
51
0,00%
38,7900
521
-0,05%
38,7700
FER
-4,46%
-7,29%
-3,78%
11,99%
64,40%
0,00%
1 RESIS.
-12 VENTA
38,7900
4,27%
36,9700
-0,62%
13.756.136
37,2000
37,3500
0,40%
729.559.951
28.299.630.499
Fluidra
19,7400
5,90%
482.760
16:39:06
28
0,15%
19,7700
304
0,00%
19,7400
FDR
-16,07%
-8,94%
-12,96%
-2,98%
-14,84%
623,00%
2 RESIS.
-10 VENTA
19,7400
5,90%
18,6300
-0,05%
9.529.682
18,6400
19,3600
3,86%
192.129.070
3.792.627.842
Grifols A
8,1060
3,71%
1.794.214
16:39:05
287
-0,02%
8,1040
538
-0,07%
8,1000
GRF
-11,39%
-0,86%
-22,59%
-14,37%
-50,44%
-56,60%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
14.543.899
7,8160
8,2280
5,27%
426.129.798
3.454.208.143
Iberdrola
14,4800
0,98%
6.075.527
16:39:06
3.221
0,03%
14,4850
2.557
0,00%
14,4800
IBE
10,73%
-4,21%
6,48%
35,41%
52,94%
244,75%
Sin Inciden.
nEUTRAL
14,5100
1,19%
14,1350
-1,43%
87.973.631
14,3400
14,3250
-0,10%
6.440.561.000
93.259.323.280
Inditex
44,4600
4,66%
1.377.840
16:39:07
508
0,02%
44,4700
632
-0,04%
44,4400
ITX
-10,44%
-4,11%
-12,16%
1,56%
140,17%
87,98%
1 RESIS.
-10 VENTA
44,4700
4,68%
42,5100
0,07%
61.258.766
42,4800
42,9100
1,01%
3.116.652.000
138.566.347.920
Indra
26,1800
6,25%
1.154.519
16:38:55
819
0,08%
26,2000
1.445
-0,08%
26,1600
IDR
53,28%
-4,67%
4,73%
39,37%
196,31%
152,14%
Sin Inciden.
4 COMPRA
26,6200
8,04%
24,8800
0,97%
30.225.307
24,6400
25,0000
1,46%
176.654.402
4.624.812.244
Inmob Colonial
5,2650
1,54%
889.914
16:38:53
5.248
0,09%
5,2700
4.143
-0,09%
5,2600
COL
1,74%
-3,83%
-1,31%
2,82%
-30,72%
-3,21%
Sin Inciden.
-12 VENTA
5,2800
1,83%
5,0950
-1,74%
4.685.397
5,1850
5,2450
1,16%
627.344.687
3.302.969.777
IAG
2,8170
7,36%
16.260.065
16:39:00
120
0,07%
2,8190
15.869
0,04%
2,8180
IAG
-22,38%
-9,22%
-26,38%
38,47%
77,43%
-32,46%
Sin Inciden.
-12 VENTA
2,8420
8,31%
2,6860
2,36%
45.804.603
2,6240
2,7550
4,99%
4.971.476.010
14.004.647.920
Labor Farmac Rovi
48,2200
2,60%
105.323
16:39:06
130
0,08%
48,2600
224
-0,04%
48,2000
ROVI
-23,40%
-6,63%
-10,71%
-41,00%
-26,99%
230,00%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
5.078.675
47,0000
47,0200
0,04%
51.235.762
2.470.588.444
Logista
27,7800
2,43%
207.032
16:39:05
1.889
0,00%
27,7800
763
-0,07%
27,7600
LOG
0,33%
-6,74%
0,00%
16,32%
104,50%
156,51%
1 RESIS.
-8 VENTA
27,8200
2,58%
27,1000
-0,07%
5.751.349
27,1200
27,2200
0,37%
132.750.000
3.687.795.000
Mapfre
2,7000
4,33%
2.570.128
16:38:52
14.838
0,07%
2,7020
6.279
-0,07%
2,6980
MAP
10,38%
-6,85%
-0,96%
23,37%
77,79%
47,66%
1 RESIS.
-4 VENTA
2,7060
4,56%
2,5900
0,08%
6.939.346
2,5880
2,6580
2,70%
3.079.553.273
8.314.793.837
Merlin Prop
9,0700
4,13%
904.066
16:39:06
5.007
0,11%
9,0800
3.031
0,00%
9,0700
MRL
-10,73%
-8,27%
-6,91%
-3,97%
2,69%
20,44%
2 RESIS.
-12 VENTA
9,0900
4,36%
8,6150
-1,09%
8.199.879
8,7100
8,7650
0,63%
563.724.899
5.112.984.834
Naturgy
23,9200
0,59%
278.895
16:39:06
2.058
0,08%
23,9400
255
0,00%
23,9200
NTGY
4,80%
-5,70%
-2,00%
24,24%
-6,38%
87,33%
Sin Inciden.
-4 VENTA
24,0600
1,18%
23,4400
-1,43%
6.671.168
23,7800
23,8200
0,17%
969.613.801
23.193.162.120
Puig Brands
14,8100
1,44%
360.111
16:39:06
235
0,14%
14,8300
1.052
-0,07%
14,8000
PUIG
-16,96%
-7,46%
-19,19%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0000
2,74%
14,4400
-1,10%
5.333.244
14,6000
14,9500
2,40%
174.819.678
2.589.079.431
Red Electrica
18,2400
1,90%
589.258
16:39:04
2.798
0,05%
18,2500
3.555
-0,05%
18,2300
REE
11,88%
-1,77%
6,65%
24,82%
11,11%
62,61%
Sin Inciden.
4 COMPRA
18,2500
1,96%
17,5800
-1,79%
10.748.066
17,9000
17,8900
-0,06%
541.080.000
9.869.299.200
REPSOL
10,0950
0,50%
7.541.322
16:39:06
1.221
0,05%
10,1000
2.319
0,00%
10,0950
REP
-10,10%
-18,78%
-14,81%
-32,84%
-6,57%
2,14%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
76.129.646
10,0450
10,3950
3,48%
1.157.396.053
11.683.913.155
Sacyr
2,8880
3,22%
1.804.897
16:39:01
5.858
0,00%
2,8880
9.696
-0,14%
2,8840
SCYR
-6,90%
-10,13%
-13,72%
-10,01%
38,97%
-3,02%
1 RESIS.
-12 VENTA
2,8940
3,43%
2,7680
-1,07%
5.212.543
2,7980
2,8500
1,86%
796.857.798
2.301.325.321
Solaria Energia
6,4960
3,34%
758.849
16:39:06
171
0,00%
6,4960
587
-0,09%
6,4900
SLR
-16,88%
-7,03%
-17,43%
-33,50%
-71,96%
468,50%
Sin Inciden.
-12 VENTA
6,5320
3,91%
6,2500
-0,57%
4.929.483
6,2860
6,4240
2,20%
124.950.876
811.680.890
Telefonica
4,0850
-0,37%
6.565.452
16:39:06
1.750
0,02%
4,0860
3.687
-0,02%
4,0840
TEF
3,76%
-7,65%
-2,97%
10,45%
10,33%
-42,05%
Sin Inciden.
-10 VENTA
4,1060
0,15%
3,9860
-2,78%
26.819.871
4,1000
4,1060
0,15%
5.670.161.554
23.162.609.948
UNICAJA
1,5310
5,88%
10.777.506
16:39:06
10.106
0,07%
1,5320
24.344
-0,07%
1,5300
UNI
20,17%
-12,94%
-11,27%
40,14%
106,92%
0,00%
Sin Inciden.
-4 VENTA
1,5360
6,22%
1,4370
-0,62%
16.500.362
1,4460
1,5080
4,29%
2.571.434.468
3.936.866.171
MODO PRO
