Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/09/2016
OFF:
1 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.607,1
-0,89%
22.679.904
10:23:41
0
-
0,0000
0
-
0,0000
INDI
14,90%
0,34%
-1,57%
16,99%
38,38%
9,21%
2 SOPOR.
4 COMPRA
11.634,9
-0,66%
11.575,0
-1,17%
0
11.711,8
11.620,9
-0,78%
0
0
Acciona
119,3000
-0,75%
7.756
10:22:52
249
0,08%
119,4000
304
-0,08%
119,2000
ANA
-6,46%
4,19%
-3,08%
0,77%
-17,38%
181,13%
Sin Inciden.
8 COMPRA
120,0000
-0,17%
118,5000
-1,41%
925.291
120,2000
119,4000
-0,67%
54.856.653
6.544.398.703
Acerinox
9,3900
-1,47%
214.487
10:23:44
832
0,32%
9,4200
2.283
0,21%
9,4100
ACX
-6,12%
4,84%
5,13%
-1,14%
11,40%
23,64%
1 SOPOR.
10 COMPRA
9,5450
0,16%
9,3250
-2,15%
2.014.033
9,5300
9,4000
-1,36%
249.335.371
2.341.259.134
ACS
43,7000
-0,55%
24.310
10:23:43
686
0,05%
43,7200
890
-0,05%
43,6800
ACS
14,52%
5,59%
0,09%
27,23%
154,98%
166,48%
Sin Inciden.
12 COMPRA
43,7400
-0,46%
43,3400
-1,37%
1.062.347
43,9400
43,6600
-0,64%
271.664.594
11.871.742.758
AENA
201,0000
-0,69%
13.437
10:23:29
179
0,10%
201,2000
374
0,00%
201,0000
AENA
27,91%
1,57%
-1,86%
34,04%
63,42%
0,00%
Sin Inciden.
10 COMPRA
201,4000
-0,49%
199,9000
-1,24%
2.700.837
202,4000
200,4000
-0,99%
150.000.000
30.150.000.000
Amadeus
65,5000
-1,21%
73.672
10:23:43
405
0,03%
65,5200
203
-0,03%
65,4800
AMS
2,97%
-0,15%
-2,44%
6,44%
19,26%
138,25%
2 SOPOR.
-4 VENTA
65,8200
-0,72%
64,9200
-2,08%
4.825.516
66,3000
65,8200
-0,72%
450.499.205
29.507.697.928
ArcelorMittal
23,1500
-3,14%
230.992
10:23:40
535
0,00%
23,1500
2.654
-0,09%
23,1300
MTS
-8,29%
-3,54%
4,91%
5,24%
-1,37%
-18,00%
3 SOPOR.
nEUTRAL
23,2500
-2,72%
22,6000
-5,44%
5.347.465
23,9000
22,7200
-4,94%
852.809.772
19.742.546.222
Banco Sabadell
1,7990
-1,91%
2.507.808
10:23:45
2.034
0,06%
1,8000
9.109
0,00%
1,7990
SAB
71,89%
-1,21%
-0,08%
48,57%
262,66%
27,77%
1 SOPOR.
-6 VENTA
1,8220
-0,65%
1,7890
-2,45%
4.511.547
1,8340
1,8200
-0,76%
5.440.221.447
9.786.958.383
Banco Santander
4,3845
-1,16%
5.373.927
10:23:45
1.761
0,00%
4,3845
5.145
-0,03%
4,3830
SAN
21,02%
-3,21%
-1,61%
21,86%
79,05%
-6,50%
1 SOPOR.
-4 VENTA
4,4070
-0,65%
4,3545
-1,84%
23.561.983
4,4360
4,3850
-1,15%
15.494.273.572
67.934.642.476
Bankinter
7,6100
-0,68%
323.634
10:23:40
874
0,03%
7,6120
538
0,00%
7,6100
BKT
35,40%
0,00%
3,84%
24,84%
110,09%
110,56%
Sin Inciden.
nEUTRAL
7,6560
-0,08%
7,5600
-1,33%
2.462.855
7,6620
7,6560
-0,08%
898.866.154
6.840.371.432
BBVA
9,0360
-2,33%
2.641.887
10:23:43
3.812
0,04%
9,0400
10
0,00%
9,0360
BBVA
17,41%
-3,04%
0,02%
15,22%
129,34%
80,93%
2 SOPOR.
-10 VENTA
9,1020
-1,62%
8,9900
-2,83%
23.872.091
9,2520
9,0640
-2,03%
5.763.285.465
52.077.047.462
Caixabank
5,0560
-0,86%
2.815.373
10:23:42
2.756
0,00%
5,0560
15.187
-0,08%
5,0520
CABK
51,43%
-5,86%
-2,90%
36,35%
177,83%
90,09%
1 SOPOR.
-8 VENTA
5,1020
0,04%
5,0200
-1,57%
14.234.526
5,1000
5,0960
-0,08%
7.268.087.682
36.747.451.320
Cellnex Telecom
33,0100
-0,81%
47.596
10:23:40
867
0,03%
33,0200
455
-0,03%
33,0000
CLNX
-7,43%
2,87%
-5,98%
-3,48%
-37,29%
0,00%
Sin Inciden.
nEUTRAL
33,0600
-0,66%
32,9000
-1,14%
1.571.144
33,2800
32,9500
-0,99%
706.475.375
23.320.752.129
Acciona Energia
20,1800
-0,88%
52.033
10:22:54
2.732
0,10%
20,2000
1.834
-0,10%
20,1600
ANE
-26,39%
4,18%
0,90%
-20,68%
-29,92%
0,00%
1 SOPOR.
10 COMPRA
20,2400
-0,59%
20,0600
-1,47%
1.050.026
20,3600
20,2200
-0,69%
324.761.830
6.553.693.729
Enagas
12,8800
0,00%
114.619
10:23:41
1.082
0,00%
12,8800
1.915
-0,08%
12,8700
ENG
-8,88%
1,18%
-5,15%
-13,30%
-12,10%
1,09%
Sin Inciden.
nEUTRAL
12,9200
0,31%
12,8200
-0,47%
1.476.293
12,8800
12,8900
0,08%
261.990.074
3.374.432.153
Endesa
20,5600
-0,72%
110.406
10:23:42
1.413
0,05%
20,5700
1.542
-0,05%
20,5500
ELE
14,38%
3,16%
4,57%
15,21%
25,66%
157,67%
Sin Inciden.
12 COMPRA
20,6500
-0,29%
20,4800
-1,11%
2.269.947
20,7100
20,6100
-0,48%
1.058.752.117
21.767.943.526
Ferrovial
38,4600
-0,21%
51.259
10:23:43
1.567
0,00%
38,4600
624
-0,05%
38,4400
FER
17,74%
4,51%
4,56%
25,36%
60,80%
0,00%
Sin Inciden.
12 COMPRA
38,4600
-0,21%
38,2400
-0,78%
1.971.421
38,5400
38,2600
-0,73%
732.163.043
28.158.990.634
Fluidra
24,5000
-2,23%
71.869
10:23:41
997
0,08%
24,5200
220
-0,08%
24,4800
FDR
32,01%
2,17%
6,07%
32,76%
-17,27%
873,40%
1 SOPOR.
10 COMPRA
24,8200
-0,96%
24,2000
-3,43%
1.760.791
25,0600
24,6400
-1,68%
192.129.070
4.707.162.215
Grifols A
10,5600
-1,17%
237.079
10:23:17
1.206
0,05%
10,5650
1.348
-0,09%
10,5500
GRF
-31,67%
2,66%
3,61%
-18,91%
-38,16%
-35,07%
Sin Inciden.
6 COMPRA
10,6050
-0,75%
10,4600
-2,11%
2.503.554
10,6850
10,5850
-0,94%
426.129.798
4.499.930.667
Iberdrola
13,3750
-0,19%
1.037.990
10:23:40
4.965
0,04%
13,3800
7.080
0,00%
13,3750
IBE
17,98%
-0,07%
-4,01%
25,29%
53,91%
231,61%
Sin Inciden.
-2 VENTA
13,4600
0,45%
13,3350
-0,49%
13.883.116
13,4000
13,3850
-0,11%
6.364.251.000
85.121.857.125
Inditex
52,4800
-1,02%
209.360
10:23:41
242
0,04%
52,5000
1.131
0,00%
52,4800
ITX
37,37%
2,94%
-2,23%
45,64%
96,58%
192,89%
2 SOPOR.
12 COMPRA
52,7000
-0,60%
52,1200
-1,70%
10.987.213
53,0200
52,5400
-0,91%
3.116.652.000
163.561.896.960
Indra
16,5800
0,06%
64.249
10:23:28
1.485
0,00%
16,5800
1.289
-0,06%
16,5700
IDR
20,00%
0,61%
-0,54%
16,89%
71,91%
107,11%
Sin Inciden.
nEUTRAL
16,5900
0,12%
16,4400
-0,78%
1.065.248
16,5700
16,5000
-0,42%
176.654.402
2.928.929.985
Inmob Colonial
5,4750
-0,99%
189.463
10:23:45
1.741
0,00%
5,4750
7.182
-0,09%
5,4700
COL
-12,51%
-0,18%
-6,50%
-2,96%
-27,35%
10,11%
2 SOPOR.
-10 VENTA
5,5000
-0,54%
5,4600
-1,27%
1.037.310
5,5300
5,5000
-0,54%
627.344.687
3.434.712.161
IAG
3,0190
-0,56%
2.524.796
10:23:43
12.508
0,07%
3,0210
13.670
0,00%
3,0190
IAG
71,85%
5,51%
18,78%
73,24%
97,59%
8,25%
Sin Inciden.
12 COMPRA
3,0360
0,00%
3,0040
-1,05%
7.622.359
3,0360
3,0170
-0,63%
4.971.476.010
15.008.886.074
Labor Farmac Rovi
62,4000
-1,03%
5.502
10:22:44
200
0,08%
62,4500
189
-0,08%
62,3500
ROVI
5,02%
1,38%
-16,39%
14,93%
5,89%
668,56%
Sin Inciden.
-10 VENTA
63,0000
-0,08%
62,1000
-1,51%
343.325
63,0500
63,0000
-0,08%
51.235.762
3.197.111.549
Logista
30,3800
-0,26%
19.510
10:23:13
1.374
0,13%
30,4200
1.584
0,00%
30,3800
LOG
33,28%
2,70%
10,04%
37,45%
121,10%
263,12%
Sin Inciden.
12 COMPRA
30,4800
0,07%
30,3600
-0,33%
592.714
30,4600
30,4600
0,00%
132.750.000
4.032.945.000
Mapfre
2,5680
-1,00%
489.098
10:23:40
12.273
0,08%
2,5700
962
0,00%
2,5680
MAP
37,43%
0,39%
2,22%
31,58%
71,34%
67,57%
1 SOPOR.
4 COMPRA
2,6020
0,31%
2,5580
-1,39%
1.256.004
2,5940
2,6000
0,23%
3.079.553.273
7.908.292.805
Merlin Prop
10,2100
-1,16%
30.021
10:23:31
2.992
0,10%
10,2200
4.233
-0,10%
10,2000
MRL
2,26%
1,19%
-4,95%
19,01%
21,62%
66,63%
1 SOPOR.
-6 VENTA
10,2600
-0,68%
10,2100
-1,16%
306.514
10,3300
10,2400
-0,87%
563.724.899
5.755.631.219
Naturgy
23,0000
-0,52%
41.552
10:22:38
1.624
0,09%
23,0200
1.487
-0,09%
22,9800
NTGY
-11,21%
2,49%
1,42%
-12,29%
8,82%
73,27%
Sin Inciden.
12 COMPRA
23,1200
0,00%
22,8600
-1,12%
955.696
23,1200
23,0000
-0,52%
969.613.801
22.301.117.423
Puig Brands
19,8450
-0,43%
47.879
10:23:35
2
0,00%
19,8450
655
-0,10%
19,8250
PUIG
0,00%
6,19%
2,06%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
19,9950
0,33%
19,6400
-1,46%
950.159
19,9300
19,8350
-0,48%
174.819.678
3.469.296.510
Red Electrica
16,9300
-0,65%
68.752
10:23:38
3.200
0,00%
16,9300
2.916
-0,12%
16,9100
REE
20,86%
1,13%
0,59%
18,96%
10,08%
59,46%
1 SOPOR.
12 COMPRA
16,9900
-0,29%
16,8800
-0,94%
1.163.971
17,0400
16,9900
-0,29%
541.080.000
9.160.484.400
REPSOL
11,8550
-0,25%
288.645
10:23:41
2.025
0,00%
11,8550
422
-0,04%
11,8500
REP
-6,03%
0,93%
-0,59%
-10,28%
44,48%
16,63%
Sin Inciden.
4 COMPRA
11,8800
-0,04%
11,7900
-0,80%
3.421.886
11,8850
11,8450
-0,34%
1.177.396.053
13.958.030.208
Sacyr
3,0760
-1,28%
389.956
10:23:40
4.791
0,07%
3,0780
12.641
-0,07%
3,0740
SCYR
2,86%
3,01%
-1,85%
6,32%
68,37%
30,25%
1 SOPOR.
nEUTRAL
3,1040
-0,39%
3,0660
-1,60%
1.199.505
3,1160
3,0960
-0,64%
779.906.655
2.398.992.871
Solaria Energia
8,8550
-2,96%
145.946
10:23:43
846
0,06%
8,8600
1.411
-0,06%
8,8500
SLR
-52,42%
-3,23%
-12,20%
-46,27%
-46,73%
979,27%
2 SOPOR.
-12 VENTA
9,0300
-1,04%
8,8150
-3,40%
1.292.352
9,1250
9,0200
-1,15%
124.950.876
1.106.440.007
Telefonica
4,3200
0,30%
658.156
10:23:40
1.077
0,00%
4,3200
1.448
-0,02%
4,3190
TEF
26,82%
0,05%
-0,05%
21,90%
38,94%
-37,50%
2 RESIS.
10 COMPRA
4,3400
0,77%
4,3060
-0,02%
2.843.234
4,3070
4,3100
0,07%
5.670.161.554
24.495.097.913
UNICAJA
1,2120
-2,10%
1.557.881
10:23:13
32.069
0,08%
1,2130
24.367
0,00%
1,2120
UNI
42,44%
-0,08%
13,71%
25,00%
77,98%
0,00%
2 SOPOR.
6 COMPRA
1,2250
-1,05%
1,1980
-3,23%
1.888.152
1,2380
1,2250
-1,05%
2.571.434.468
3.116.578.575
MODO PRO
