Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.611,8
-0,85%
20.804.165
10:06:50
0
-
0,0000
0
-
0,0000
INDI
14,94%
0,16%
-1,74%
16,78%
38,13%
9,02%
2 SOPOR.
-2 VENTA
11.634,9
-0,66%
11.575,0
-1,17%
0
11.711,8
11.620,9
-0,78%
0
0
Acciona
119,4000
-0,67%
7.329
10:06:50
268
0,00%
119,4000
293
-0,17%
119,2000
ANA
-6,38%
4,10%
-3,17%
0,68%
-17,45%
180,90%
Sin Inciden.
8 COMPRA
120,0000
-0,17%
118,5000
-1,41%
875.083
120,2000
119,4000
-0,67%
54.856.653
6.549.884.368
Acerinox
9,4100
-1,26%
198.621
10:06:43
1.494
0,05%
9,4150
504
0,00%
9,4100
ACX
-5,92%
4,84%
5,13%
-1,14%
11,40%
23,64%
1 SOPOR.
10 COMPRA
9,5450
0,16%
9,3250
-2,15%
1.869.024
9,5300
9,4000
-1,36%
249.335.371
2.346.245.841
ACS
43,6800
-0,59%
21.566
10:06:52
852
0,05%
43,7000
642
-0,05%
43,6600
ACS
14,47%
5,35%
-0,14%
26,94%
154,40%
165,87%
Sin Inciden.
12 COMPRA
43,7400
-0,46%
43,3400
-1,37%
942.003
43,9400
43,6600
-0,64%
271.664.594
11.866.309.466
AENA
201,4000
-0,49%
12.694
10:06:49
254
0,10%
201,6000
139
0,00%
201,4000
AENA
28,17%
1,57%
-1,86%
34,04%
63,42%
0,00%
Sin Inciden.
10 COMPRA
201,4000
-0,49%
199,9000
-1,24%
2.556.572
202,4000
200,4000
-0,99%
150.000.000
30.210.000.000
Amadeus
65,5600
-1,12%
70.766
10:06:53
434
0,03%
65,5800
483
-0,03%
65,5400
AMS
3,07%
-0,27%
-2,56%
6,31%
19,11%
137,96%
3 SOPOR.
-4 VENTA
65,8200
-0,72%
64,9200
-2,08%
4.639.419
66,3000
65,8200
-0,72%
450.499.205
29.534.727.880
ArcelorMittal
23,2000
-2,93%
222.625
10:06:50
1.031
0,00%
23,2000
1.018
-0,09%
23,1800
MTS
-8,10%
-3,33%
5,13%
5,47%
-1,15%
-17,82%
3 SOPOR.
nEUTRAL
23,2200
-2,85%
22,6000
-5,44%
5.164.900
23,9000
22,7200
-4,94%
852.809.772
19.785.186.710
Banco Sabadell
1,7990
-1,91%
2.321.226
10:06:53
9.480
-0,03%
1,7985
8.600
-0,08%
1,7975
SAB
71,89%
-1,40%
-0,28%
48,28%
261,95%
27,52%
2 SOPOR.
-6 VENTA
1,8220
-0,65%
1,7890
-2,45%
4.175.886
1,8340
1,8200
-0,76%
5.440.221.447
9.786.958.383
Banco Santander
4,3990
-0,83%
4.899.329
10:06:53
2.019
-0,06%
4,3965
4.288
-0,09%
4,3950
SAN
21,42%
-3,58%
-1,99%
21,39%
78,36%
-6,86%
2 SOPOR.
-6 VENTA
4,4070
-0,65%
4,3545
-1,84%
21.552.148
4,4360
4,3850
-1,15%
15.494.273.572
68.159.309.443
Bankinter
7,5940
-0,89%
294.475
10:06:53
383
0,00%
7,5940
1.228
-0,05%
7,5900
BKT
35,11%
-0,29%
3,54%
24,48%
109,49%
109,95%
Sin Inciden.
-2 VENTA
7,6560
-0,08%
7,5600
-1,33%
2.236.243
7,6620
7,6560
-0,08%
898.866.154
6.825.989.573
BBVA
9,0340
-2,36%
2.460.242
10:06:53
872
-0,02%
9,0320
1.110
-0,04%
9,0300
BBVA
17,38%
-3,13%
-0,07%
15,12%
129,14%
80,77%
2 SOPOR.
-10 VENTA
9,1020
-1,62%
8,9900
-2,83%
22.225.826
9,2520
9,0640
-2,03%
5.763.285.465
52.065.520.891
Caixabank
5,0480
-1,02%
2.620.953
10:06:53
5.399
0,00%
5,0480
8.040
-0,08%
5,0440
CABK
51,19%
-6,27%
-3,32%
35,76%
176,62%
89,27%
2 SOPOR.
-8 VENTA
5,1020
0,04%
5,0200
-1,57%
13.230.571
5,1000
5,0960
-0,08%
7.268.087.682
36.689.306.619
Cellnex Telecom
33,0300
-0,75%
40.140
10:06:52
336
0,03%
33,0400
310
-0,03%
33,0200
CLNX
-7,38%
2,83%
-6,01%
-3,51%
-37,31%
0,00%
Sin Inciden.
nEUTRAL
33,0600
-0,66%
32,9000
-1,14%
1.325.824
33,2800
32,9500
-0,99%
706.475.375
23.334.881.636
Acciona Energia
20,1600
-0,98%
45.209
10:06:51
112
0,00%
20,1600
1.207
-0,10%
20,1400
ANE
-26,46%
4,18%
0,90%
-20,68%
-29,92%
0,00%
1 SOPOR.
10 COMPRA
20,2400
-0,59%
20,0600
-1,47%
911.413
20,3600
20,2200
-0,69%
324.761.830
6.547.198.493
Enagas
12,8500
-0,23%
98.300
10:06:50
3.331
0,08%
12,8600
2.027
-0,08%
12,8400
ENG
-9,09%
1,10%
-5,22%
-13,36%
-12,17%
1,01%
Sin Inciden.
nEUTRAL
12,9200
0,31%
12,8200
-0,47%
1.263.155
12,8800
12,8900
0,08%
261.990.074
3.366.572.451
Endesa
20,5800
-0,63%
104.077
10:06:52
2.269
0,00%
20,5800
1.399
-0,10%
20,5600
ELE
14,49%
3,06%
4,47%
15,10%
25,54%
157,42%
Sin Inciden.
12 COMPRA
20,6500
-0,29%
20,4800
-1,11%
2.141.905
20,7100
20,6100
-0,48%
1.058.752.117
21.789.118.568
Ferrovial
38,4200
-0,31%
45.121
10:06:52
1.486
0,05%
38,4400
1.859
-0,05%
38,4000
FER
17,62%
4,40%
4,46%
25,23%
60,63%
0,00%
Sin Inciden.
12 COMPRA
38,4200
-0,31%
38,2400
-0,78%
1.733.549
38,5400
38,2600
-0,73%
732.163.043
28.129.704.112
Fluidra
24,4800
-2,31%
68.926
10:06:49
869
0,08%
24,5000
467
-0,16%
24,4400
FDR
31,90%
2,25%
6,15%
32,87%
-17,20%
874,19%
1 SOPOR.
10 COMPRA
24,8200
-0,96%
24,2000
-3,43%
1.687.308
25,0600
24,6400
-1,68%
192.129.070
4.703.319.634
Grifols A
10,5650
-1,12%
210.739
10:06:52
759
0,05%
10,5700
601
-0,05%
10,5600
GRF
-31,64%
2,13%
3,07%
-19,33%
-38,48%
-35,41%
1 SOPOR.
2 COMPRA
10,6050
-0,75%
10,4600
-2,11%
2.226.458
10,6850
10,5850
-0,94%
426.129.798
4.502.061.316
Iberdrola
13,3700
-0,22%
976.026
10:06:52
1.917
0,00%
13,3700
4.017
-0,04%
13,3650
IBE
17,94%
-0,19%
-4,12%
25,15%
53,73%
231,24%
Sin Inciden.
-2 VENTA
13,4600
0,45%
13,3350
-0,49%
13.049.468
13,4000
13,3850
-0,11%
6.364.251.000
85.090.035.870
Inditex
52,5000
-0,98%
201.163
10:06:52
671
0,00%
52,5000
1.318
-0,08%
52,4600
ITX
37,42%
2,70%
-2,45%
45,31%
96,13%
192,22%
2 SOPOR.
10 COMPRA
52,7000
-0,60%
52,1200
-1,70%
10.561.058
53,0200
52,5400
-0,91%
3.116.652.000
163.624.230.000
Indra
16,5600
-0,06%
54.122
10:06:53
434
0,00%
16,5600
2.578
-0,06%
16,5500
IDR
19,86%
0,48%
-0,66%
16,75%
71,70%
106,86%
Sin Inciden.
nEUTRAL
16,5600
-0,06%
16,4400
-0,78%
896.260
16,5700
16,5000
-0,42%
176.654.402
2.925.396.897
Inmob Colonial
5,4750
-0,99%
163.507
10:06:50
9.759
0,18%
5,4850
2.571
0,00%
5,4750
COL
-12,51%
0,00%
-6,32%
-2,78%
-27,21%
10,31%
2 SOPOR.
-10 VENTA
5,5000
-0,54%
5,4600
-1,27%
895.201
5,5300
5,5000
-0,54%
627.344.687
3.434.712.161
IAG
3,0270
-0,30%
2.284.212
10:06:53
10.309
0,00%
3,0270
1.500
-0,03%
3,0260
IAG
72,30%
5,38%
18,62%
73,01%
97,33%
8,11%
Sin Inciden.
12 COMPRA
3,0360
0,00%
3,0040
-1,05%
6.914.310
3,0360
3,0170
-0,63%
4.971.476.010
15.048.657.882
Labor Farmac Rovi
62,3500
-1,11%
5.124
10:06:53
21
0,00%
62,3500
303
-0,16%
62,2500
ROVI
4,94%
1,22%
-16,52%
14,74%
5,73%
667,33%
1 SOPOR.
-10 VENTA
63,0000
-0,08%
62,1000
-1,51%
319.481
63,0500
63,0000
-0,08%
51.235.762
3.194.549.761
Logista
30,4400
-0,07%
18.510
10:06:52
692
0,00%
30,4400
1.860
-0,13%
30,4000
LOG
33,55%
2,43%
9,75%
37,09%
120,52%
262,17%
Sin Inciden.
12 COMPRA
30,4800
0,07%
30,3600
-0,33%
563.444
30,4600
30,4600
0,00%
132.750.000
4.040.910.000
Mapfre
2,5680
-1,00%
476.492
10:06:52
12.476
0,08%
2,5700
6.795
-0,08%
2,5660
MAP
37,43%
-0,08%
1,75%
30,96%
70,55%
66,79%
1 SOPOR.
nEUTRAL
2,6020
0,31%
2,5580
-1,39%
1.223.631
2,5940
2,6000
0,23%
3.079.553.273
7.908.292.805
Merlin Prop
10,2300
-0,97%
26.378
10:06:50
1.803
0,10%
10,2400
2.844
-0,10%
10,2200
MRL
2,46%
1,59%
-4,58%
19,48%
22,10%
67,29%
Sin Inciden.
-4 VENTA
10,2600
-0,68%
10,2200
-1,06%
269.847
10,3300
10,2400
-0,87%
563.724.899
5.766.905.717
Naturgy
22,9600
-0,69%
33.719
10:06:50
1.379
0,17%
23,0000
1.192
0,00%
22,9600
NTGY
-11,36%
2,31%
1,24%
-12,44%
8,64%
72,97%
Sin Inciden.
12 COMPRA
23,1200
0,00%
22,8600
-1,12%
774.188
23,1200
23,0000
-0,52%
969.613.801
22.262.332.871
Puig Brands
19,7950
-0,68%
45.373
10:06:53
114
-0,03%
19,7900
253
-0,15%
19,7650
PUIG
0,00%
6,44%
2,29%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
19,9950
0,33%
19,6400
-1,46%
898.159
19,9300
19,8350
-0,48%
174.819.678
3.460.555.526
Red Electrica
16,9000
-0,82%
64.069
10:06:52
1.460
-0,06%
16,8900
3.257
-0,12%
16,8800
REE
20,64%
0,95%
0,42%
18,75%
9,88%
59,18%
1 SOPOR.
8 COMPRA
16,9900
-0,29%
16,8800
-0,94%
1.082.766
17,0400
16,9900
-0,29%
541.080.000
9.144.252.000
REPSOL
11,8500
-0,29%
252.395
10:06:52
1.703
0,04%
11,8550
998
0,00%
11,8500
REP
-6,07%
0,55%
-0,96%
-10,62%
43,93%
16,19%
Sin Inciden.
nEUTRAL
11,8800
-0,04%
11,7900
-0,80%
2.990.881
11,8850
11,8450
-0,34%
1.177.396.053
13.952.143.228
Sacyr
3,0780
-1,22%
353.868
10:06:53
16.187
0,06%
3,0800
17.238
-0,06%
3,0760
SCYR
2,93%
2,74%
-2,10%
6,05%
67,93%
29,92%
1 SOPOR.
nEUTRAL
3,1040
-0,39%
3,0660
-1,60%
1.089.206
3,1160
3,0960
-0,64%
779.906.655
2.400.552.684
Solaria Energia
8,8450
-3,07%
141.209
10:06:50
556
0,11%
8,8550
56
0,06%
8,8500
SLR
-52,47%
-3,23%
-12,20%
-46,27%
-46,73%
979,27%
2 SOPOR.
-12 VENTA
9,0300
-1,04%
8,8150
-3,40%
1.248.994
9,1250
9,0200
-1,15%
124.950.876
1.105.190.498
Telefonica
4,3170
0,23%
575.864
10:06:53
1.203
0,00%
4,3170
6.523
-0,05%
4,3150
TEF
26,74%
-0,23%
-0,32%
21,56%
38,55%
-37,67%
1 RESIS.
10 COMPRA
4,3400
0,77%
4,3060
-0,02%
2.486.005
4,3070
4,3100
0,07%
5.670.161.554
24.478.087.429
UNICAJA
1,2100
-2,26%
1.392.784
10:06:53
30.814
0,00%
1,2100
22.245
-0,08%
1,2090
UNI
42,20%
-0,57%
13,15%
24,38%
77,11%
0,00%
2 SOPOR.
4 COMPRA
1,2250
-1,05%
1,1980
-3,23%
1.685.269
1,2380
1,2250
-1,05%
2.571.434.468
3.111.435.706
MODO PRO
