Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.936,8
-2,35%
95.880.785
15:12:11
0
-
0,0000
0
-
0,0000
INDI
20,20%
-0,61%
5,83%
23,58%
62,06%
20,98%
3 SOPOR.
4 COMPRA
14.341,8
0,49%
13.851,6
-2,95%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
132,9000
-1,48%
45.730
15:12:05
15
0,00%
132,9000
261
-0,08%
132,8000
ANA
22,26%
-1,26%
10,08%
11,47%
-20,51%
156,37%
1 SOPOR.
8 COMPRA
135,6000
0,52%
132,2000
-2,00%
6.077.517
134,9000
135,5000
0,44%
54.856.653
7.290.449.184
Acerinox
10,1800
-3,05%
393.004
15:12:00
216
0,00%
10,1800
4.205
-0,10%
10,1700
ACX
11,19%
-3,76%
1,99%
7,93%
15,46%
23,01%
2 SOPOR.
-6 VENTA
10,5800
0,76%
10,1200
-3,62%
4.000.781
10,5000
10,5200
0,19%
249.335.371
2.538.234.077
ACS
58,9000
-2,32%
113.500
15:12:00
671
0,17%
59,0000
580
0,00%
58,9000
ACS
22,74%
0,25%
12,03%
56,30%
178,66%
229,22%
1 SOPOR.
8 COMPRA
60,5000
0,33%
58,2500
-3,40%
6.685.150
60,3000
60,3000
0,00%
271.664.594
16.001.044.587
AENA
235,6000
-2,08%
31.981
15:12:11
127
0,17%
236,0000
261
0,00%
235,6000
AENA
19,35%
0,17%
11,44%
31,15%
89,19%
224,06%
2 SOPOR.
6 COMPRA
241,2000
0,25%
235,2000
-2,24%
7.534.724
240,6000
241,0000
0,17%
150.000.000
35.340.000.000
Amadeus
70,9800
-2,90%
121.612
15:12:12
306
0,00%
70,9800
221
-0,06%
70,9400
AMS
4,86%
-1,69%
2,80%
11,76%
25,30%
91,91%
4 SOPOR.
2 COMPRA
73,6800
0,79%
70,9400
-2,95%
8.632.020
73,1000
73,2600
0,22%
450.499.205
31.976.433.571
ArcelorMittal
26,0400
-2,36%
178.537
15:12:07
572
0,04%
26,0500
901
-0,08%
26,0200
MTS
17,27%
-4,31%
3,67%
12,07%
-4,33%
-8,18%
1 SOPOR.
-4 VENTA
26,9900
1,20%
25,7200
-3,56%
4.649.103
26,6700
26,7200
0,19%
852.809.772
22.207.166.463
Banco Sabadell
2,7160
-3,76%
10.698.021
15:12:12
8.959
0,11%
2,7190
11.558
0,00%
2,7160
SAB
51,78%
0,18%
5,72%
56,45%
322,09%
77,20%
2 SOPOR.
4 COMPRA
2,8490
0,96%
2,6580
-5,81%
29.055.825
2,8220
2,8200
-0,07%
5.387.690.082
14.632.966.263
Banco Santander
6,8670
-2,93%
26.217.433
15:12:12
1.457
0,07%
6,8720
5.083
0,03%
6,8690
SAN
56,45%
-0,17%
11,06%
50,08%
173,73%
53,79%
1 SOPOR.
6 COMPRA
7,1950
1,71%
6,7540
-4,52%
180.035.112
7,0740
7,0700
-0,06%
15.152.492.322
104.052.164.775
Bankinter
11,3950
-3,02%
1.063.311
15:12:12
2.329
0,04%
11,4000
576
-0,04%
11,3900
BKT
50,97%
0,57%
14,55%
54,41%
143,22%
231,96%
3 SOPOR.
8 COMPRA
11,8700
1,02%
11,1800
-4,85%
12.116.429
11,7500
11,8300
0,68%
898.866.154
10.242.579.825
BBVA
13,0900
-4,31%
4.785.192
15:12:12
4.881
0,04%
13,0950
4.463
-0,04%
13,0850
BBVA
43,95%
-1,64%
6,68%
40,75%
230,47%
145,68%
2 SOPOR.
4 COMPRA
13,7850
0,77%
12,9150
-5,59%
62.638.163
13,6800
13,6250
-0,40%
5.763.285.465
75.441.406.737
Caixabank
7,3600
-4,12%
4.676.400
15:12:12
2.996
0,08%
7,3660
4.238
0,00%
7,3600
CABK
46,82%
-1,23%
8,85%
55,78%
184,98%
180,27%
3 SOPOR.
4 COMPRA
7,7140
0,50%
7,2300
-5,81%
34.418.304
7,6760
7,6700
-0,08%
7.174.937.846
52.807.542.547
Cellnex Telecom
33,0600
-0,03%
357.855
15:12:09
221
0,03%
33,0700
109
0,00%
33,0600
CLNX
8,36%
-0,60%
-5,29%
-2,76%
-18,16%
138,10%
Sin Inciden.
-8 VENTA
33,2800
0,64%
32,8600
-0,64%
11.830.686
33,0700
33,1100
0,12%
706.475.375
23.356.075.898
Acciona Energia
17,5200
-1,07%
238.782
15:12:03
494
0,00%
17,5200
658
-0,11%
17,5000
ANE
-1,57%
-0,57%
10,03%
-19,39%
-50,55%
0,00%
2 SOPOR.
4 COMPRA
17,9500
1,36%
17,5000
-1,19%
4.183.461
17,7100
17,8500
0,79%
324.761.830
5.689.827.262
Enagas
13,9600
0,90%
779.656
15:12:12
1.940
0,04%
13,9650
1.370
-0,04%
13,9550
ENG
18,51%
3,72%
5,40%
12,44%
-13,55%
8,48%
2 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
10.883.998
13,8350
13,9000
0,47%
261.990.074
3.657.381.433
Endesa
27,3800
0,04%
390.465
15:12:11
1.658
0,04%
27,3900
1.344
-0,04%
27,3700
ELE
35,02%
3,13%
8,15%
57,79%
62,00%
188,41%
Sin Inciden.
12 COMPRA
27,5900
0,80%
27,2000
-0,62%
10.690.932
27,3700
27,4500
0,29%
1.058.752.117
28.988.632.963
Ferrovial
45,4500
-1,11%
258.047
15:12:09
45
0,02%
45,4600
199
0,00%
45,4500
FER
11,95%
0,98%
12,17%
25,43%
99,66%
0,00%
1 SOPOR.
8 COMPRA
46,2400
0,61%
45,1500
-1,76%
11.728.236
45,9600
46,2400
0,61%
729.559.951
33.158.499.773
Fluidra
20,7200
-2,45%
173.662
15:12:00
31
0,10%
20,7400
1.664
-0,10%
20,7000
FDR
-11,90%
-4,15%
2,36%
-10,50%
1,53%
727,66%
3 SOPOR.
-12 VENTA
21,5800
1,60%
20,6200
-2,92%
3.598.277
21,2400
21,2800
0,19%
192.129.070
3.980.914.330
Grifols A
9,1300
-2,27%
2.375.705
15:12:13
19
0,09%
9,1380
457
0,00%
9,1300
GRF
-0,20%
2,36%
9,75%
0,68%
-53,47%
-46,52%
1 SOPOR.
4 COMPRA
9,5600
2,33%
9,0600
-3,02%
21.690.187
9,3420
9,4500
1,16%
426.129.798
3.890.565.056
Iberdrola
16,1650
-0,03%
2.385.080
15:12:11
3.476
0,03%
16,1700
203
0,00%
16,1650
IBE
23,62%
2,31%
5,05%
39,44%
65,54%
263,73%
Sin Inciden.
12 COMPRA
16,3550
1,14%
16,0950
-0,46%
38.554.818
16,1700
16,2200
0,31%
6.440.561.000
104.111.668.565
Inditex
46,2500
-4,11%
917.191
15:12:12
231
-0,02%
46,2400
302
-0,06%
46,2200
ITX
-5,19%
-5,20%
-2,30%
8,25%
150,27%
98,11%
4 SOPOR.
-10 VENTA
48,3000
0,15%
46,0700
-4,48%
42.420.084
48,2300
48,2400
0,02%
3.116.652.000
144.145.155.000
Indra
34,2600
2,15%
1.059.787
15:11:57
897
0,12%
34,3000
523
0,00%
34,2600
IDR
100,59%
10,38%
25,24%
67,29%
267,14%
297,77%
3 RESIS.
12 COMPRA
34,4800
2,80%
33,1200
-1,25%
36.308.303
33,5400
33,7000
0,48%
176.654.402
6.052.179.813
Inmob Colonial
5,7450
-1,63%
473.220
15:12:00
2.240
0,09%
5,7500
7.953
-0,09%
5,7400
COL
11,01%
-3,43%
1,59%
-1,00%
-19,95%
5,21%
2 SOPOR.
nEUTRAL
5,8950
0,94%
5,7350
-1,80%
2.718.649
5,8400
5,8750
0,60%
627.344.687
3.604.095.227
IAG
3,7780
-2,55%
18.379.617
15:12:13
3.415
0,08%
3,7810
6.313
0,00%
3,7780
IAG
4,11%
-1,64%
22,70%
90,00%
155,40%
-2,14%
3 SOPOR.
4 COMPRA
3,9720
2,45%
3,7410
-3,51%
69.438.193
3,8770
3,9000
0,59%
4.971.476.010
18.782.236.366
Labor Farmac Rovi
51,0000
-1,54%
39.457
15:11:59
595
0,10%
51,0500
378
-0,10%
50,9500
ROVI
-18,98%
-3,03%
0,99%
-42,45%
-9,74%
261,12%
2 SOPOR.
-12 VENTA
52,3000
0,97%
50,9000
-1,74%
2.012.307
51,8000
52,0000
0,39%
51.235.762
2.613.023.862
Logista
28,5000
-0,77%
228.440
15:12:03
794
0,07%
28,5200
1.287
-0,07%
28,4800
LOG
2,93%
-0,42%
-4,10%
15,52%
94,53%
185,20%
2 SOPOR.
-2 VENTA
28,9800
0,91%
28,4200
-1,04%
6.510.540
28,7200
28,7400
0,07%
132.750.000
3.783.375.000
Mapfre
3,4320
-1,83%
2.139.359
15:12:12
8
-0,06%
3,4300
5.255
-0,12%
3,4280
MAP
40,31%
-1,49%
17,74%
59,20%
138,52%
96,55%
1 SOPOR.
8 COMPRA
3,4980
0,06%
3,3880
-3,09%
7.342.280
3,4960
3,4980
0,06%
3.079.553.273
10.569.026.833
Merlin Prop
10,3600
-1,89%
462.322
15:11:48
3.330
0,10%
10,3700
6.765
-0,10%
10,3500
MRL
4,20%
-2,44%
9,13%
1,69%
19,45%
34,83%
3 SOPOR.
4 COMPRA
10,6600
0,95%
10,2900
-2,56%
4.789.656
10,5600
10,6600
0,95%
563.724.899
5.840.189.954
Naturgy
26,2800
-0,68%
160.112
15:12:12
1.244
0,00%
26,2800
1.248
-0,08%
26,2600
NTGY
15,14%
0,23%
2,34%
11,14%
6,70%
98,66%
2 SOPOR.
8 COMPRA
26,5000
0,15%
26,2600
-0,76%
4.207.743
26,4600
26,5000
0,15%
969.613.801
25.481.450.690
Puig Brands
16,0700
-3,77%
254.293
15:12:02
564
-0,06%
16,0600
534
-0,19%
16,0400
PUIG
-9,90%
-3,59%
0,75%
-37,28%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,8400
0,84%
16,0400
-3,95%
4.086.489
16,7000
16,6800
-0,12%
174.819.678
2.809.352.225
Red Electrica
18,4400
-0,43%
368.423
15:12:11
1.407
0,05%
18,4500
347
0,00%
18,4400
REE
13,11%
0,16%
-3,35%
19,42%
12,23%
61,18%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3900
-0,70%
6.793.720
18,5200
18,5500
0,16%
541.080.000
9.977.515.200
REPSOL
11,4250
-1,51%
2.571.927
15:12:12
1.209
0,00%
11,4250
2.674
-0,04%
11,4200
REP
1,74%
-2,97%
9,37%
-17,35%
-6,79%
14,75%
2 SOPOR.
nEUTRAL
11,7300
1,12%
11,3650
-2,03%
29.384.266
11,6000
11,6350
0,30%
1.157.396.053
13.223.249.906
Sacyr
3,4740
-2,74%
1.766.025
15:12:13
7.200
0,06%
3,4760
1.945
-0,06%
3,4720
SCYR
12,00%
0,93%
11,54%
0,38%
50,44%
17,07%
1 SOPOR.
6 COMPRA
3,5980
0,73%
3,4640
-3,02%
6.135.171
3,5720
3,5780
0,17%
796.857.798
2.768.283.990
Solaria Energia
6,4700
-1,82%
763.696
15:12:09
242
0,06%
6,4740
1.368
-0,03%
6,4680
SLR
-17,21%
-3,06%
-2,06%
-43,87%
-71,13%
540,79%
Sin Inciden.
-12 VENTA
6,6480
0,88%
6,4240
-2,52%
4.941.113
6,5900
6,6400
0,76%
124.950.876
808.432.168
Telefonica
4,5720
-0,76%
4.355.840
15:12:11
4.058
0,00%
4,5720
4.174
-0,07%
4,5690
TEF
16,13%
3,32%
5,17%
18,10%
19,94%
-37,33%
Sin Inciden.
12 COMPRA
4,6120
0,11%
4,5550
-1,13%
19.914.900
4,6070
4,6080
0,02%
5.670.161.554
25.923.978.625
UNICAJA
1,8710
-3,26%
6.514.352
15:12:12
14.873
0,16%
1,8740
16.549
0,00%
1,8710
UNI
53,73%
-1,72%
14,47%
52,89%
141,78%
0,00%
3 SOPOR.
4 COMPRA
1,9490
0,78%
1,8360
-5,07%
12.188.353
1,9340
1,9340
0,00%
2.571.434.468
4.811.153.890
