Creditos
Bus.Valor
Conectar
Bus.User
Desde:
26/10/2015
OFF:
9 Hor
Pues yo estoy la mar de tranquilo... Como dice Alfonso, ésto sólo es cosa de paciencia... Pero sigue con esos mensajes aterradores, que tienen su gracia.
0
Eso mismo te dice tu mujer en la cama
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.029,5
1,04%
0
17:02:00
0
-
0,0000
0
-
0,0000
INDI
46,87%
2,07%
4,36%
45,15%
107,55%
75,65%
2 RESIS.
12 COMPRA
17.039,2
1,10%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,2000
1,84%
24.565
17:01:46
126
0,05%
182,3000
34
0,00%
182,2000
ANA
73,31%
3,28%
-0,27%
66,54%
13,86%
228,61%
3 RESIS.
10 COMPRA
182,3000
1,90%
179,1000
0,11%
4.475.743
178,9000
179,7000
0,45%
54.856.653
9.994.882.177
Acerinox
12,0300
0,42%
284.402
17:02:00
4.697
0,17%
12,0500
3.757
0,08%
12,0400
ACX
35,16%
1,09%
5,24%
34,36%
60,32%
128,04%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
3.421.356
11,9800
12,0300
0,42%
249.335.371
2.999.504.513
ACS
86,5000
2,19%
129.128
17:01:38
457
0,06%
86,5500
190
0,00%
86,5000
ACS
85,14%
3,83%
11,23%
86,61%
279,47%
461,98%
1 RESIS.
12 COMPRA
86,5000
2,19%
84,2000
-0,53%
11.169.572
84,6500
84,2000
-0,53%
271.664.594
23.498.987.381
AENA
23,8500
1,06%
322.556
17:02:00
1.679
0,04%
23,8600
2.794
-0,04%
23,8400
AENA
20,82%
2,19%
3,34%
19,47%
90,56%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
7.692.961
23,6000
23,7000
0,42%
1.500.000.000
35.775.000.000
Amadeus
62,3200
-0,38%
126.112
17:02:02
389
0,03%
62,3400
656
-0,03%
62,3000
AMS
-7,94%
2,40%
-6,98%
-6,78%
24,77%
80,99%
Sin Inciden.
-2 VENTA
63,2000
1,02%
62,1000
-0,74%
7.859.300
62,5600
62,6600
0,16%
450.499.205
28.075.110.456
ArcelorMittal
38,9900
0,78%
158.989
17:02:03
302
0,00%
38,9900
431
-0,08%
38,9600
MTS
76,62%
6,05%
13,90%
67,07%
67,81%
286,66%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8000
0,28%
6.198.981
38,6900
39,2700
1,50%
775.000.000
30.217.250.000
Banco Sabadell
3,3260
1,46%
7.208.758
17:02:02
14.927
0,03%
3,3270
15.847
-0,03%
3,3250
SAB
89,80%
1,43%
5,00%
86,38%
385,40%
205,81%
1 RESIS.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
23.976.329
3,2780
3,3130
1,07%
5.023.677.732
16.708.752.137
Banco Santander
9,8270
2,02%
10.610.483
17:02:03
4.806
0,02%
9,8290
5.926
0,00%
9,8270
SAN
126,79%
3,98%
6,21%
117,11%
309,87%
219,27%
1 RESIS.
12 COMPRA
9,8420
2,18%
9,7740
1,47%
104.269.216
9,6320
9,7830
1,57%
14.885.325.372
146.278.092.431
Bankinter
13,9300
2,46%
718.281
17:01:52
3.462
0,04%
13,9350
450
0,00%
13,9300
BKT
91,25%
1,60%
5,66%
95,48%
192,91%
333,22%
2 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
10.005.654
13,5950
13,6800
0,63%
898.866.154
12.521.205.525
BBVA
19,4650
1,35%
2.904.721
17:02:02
1.997
0,03%
19,4700
3.624
-0,03%
19,4600
BBVA
118,01%
3,01%
6,23%
113,06%
343,90%
387,77%
1 RESIS.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
56.540.394
19,2050
19,4150
1,09%
5.763.285.465
112.182.351.576
Caixabank
10,0950
1,81%
2.397.107
17:02:02
2.369
0,00%
10,0950
17.121
-0,05%
10,0900
CABK
105,16%
2,20%
9,29%
107,74%
284,21%
378,46%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
24.198.795
9,9160
10,0000
0,85%
7.085.565.456
71.528.783.278
Cellnex Telecom
25,5600
0,12%
347.783
17:02:01
1.157
0,00%
25,5600
379
-0,04%
25,5500
CLNX
-16,22%
1,27%
-2,07%
-20,98%
-22,79%
67,74%
Sin Inciden.
-2 VENTA
25,6000
0,27%
25,3000
-0,90%
8.889.333
25,5300
25,5400
0,04%
682.410.971
17.442.424.419
Acciona Energia
21,3600
2,10%
221.178
17:02:01
1.671
0,09%
21,3800
1.189
-0,09%
21,3400
ANE
22,75%
1,42%
-5,47%
16,99%
-38,03%
0,00%
2 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
4.724.362
20,9200
21,0400
0,57%
324.761.830
6.936.912.689
Enagas
13,5350
0,59%
694.547
17:01:31
2.194
0,04%
13,5400
2.706
-0,04%
13,5300
ENG
19,93%
-3,22%
-4,01%
16,00%
6,84%
5,01%
1 RESIS.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
9.400.694
13,4550
13,5800
0,93%
261.990.074
3.546.035.652
Endesa
30,9400
1,54%
131.598
17:02:01
320
0,00%
30,9400
763
-0,03%
30,9300
ELE
57,31%
-0,35%
-3,80%
58,20%
110,99%
211,24%
3 RESIS.
10 COMPRA
31,0400
1,87%
30,6100
0,46%
4.071.642
30,4700
30,6600
0,62%
1.058.752.117
32.757.790.500
Ferrovial
57,7600
2,48%
314.677
17:02:03
1.095
0,03%
57,7800
1.105
-0,03%
57,7400
FER
44,33%
0,56%
4,69%
44,06%
137,23%
0,00%
1 RESIS.
12 COMPRA
57,8200
2,59%
56,4400
0,14%
18.175.744
56,3600
57,4000
1,85%
733.755.372
42.381.710.287
Fluidra
23,3200
-0,77%
47.710
17:01:54
891
0,00%
23,3200
698
-0,09%
23,3000
FDR
1,83%
-2,83%
3,31%
-5,11%
76,25%
843,68%
1 SOPOR.
-2 VENTA
23,6000
0,43%
23,2600
-1,02%
1.112.597
23,5000
23,5600
0,26%
192.129.070
4.480.449.912
Grifols A
10,8650
0,70%
481.902
17:01:56
2.585
0,00%
10,8650
2.356
-0,09%
10,8550
GRF
20,16%
0,55%
2,06%
17,68%
2,59%
-42,83%
Sin Inciden.
4 COMPRA
10,8750
0,79%
10,6900
-0,93%
5.235.865
10,7900
10,7950
0,05%
426.129.798
4.629.900.255
Iberdrola
18,1550
1,54%
1.968.825
17:02:01
4.349
0,03%
18,1600
881
0,00%
18,1550
IBE
42,36%
1,09%
0,61%
44,01%
90,01%
304,65%
2 RESIS.
12 COMPRA
18,1800
1,68%
17,9000
0,11%
35.744.018
17,8800
17,9900
0,62%
6.681.227.377
121.297.683.029
Inditex
54,9000
-1,54%
822.686
17:02:03
29
0,00%
54,9000
2.215
-0,04%
54,8800
ITX
14,50%
1,89%
12,70%
13,26%
145,27%
123,23%
1 SOPOR.
10 COMPRA
56,1000
0,61%
54,3200
-2,58%
45.165.461
55,7600
56,0000
0,43%
3.116.652.000
171.104.194.800
Indra
48,6600
0,16%
330.056
17:02:02
160
0,04%
48,6800
913
-0,04%
48,6400
IDR
186,84%
0,49%
-3,17%
185,91%
398,30%
434,32%
Sin Inciden.
10 COMPRA
48,7600
0,37%
48,1000
-0,99%
16.060.525
48,5800
48,4200
-0,33%
176.654.402
8.596.003.201
Inmob Colonial
5,2350
0,48%
923.386
17:01:55
13.421
0,10%
5,2400
6.227
0,00%
5,2350
COL
6,32%
2,15%
-0,57%
6,01%
-3,13%
-2,96%
Sin Inciden.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
4.833.926
5,2100
5,2450
0,67%
627.344.687
3.284.149.436
IAG
4,7070
2,50%
5.689.170
17:02:03
6.697
0,04%
4,7090
1.914
0,00%
4,7070
IAG
33,15%
5,44%
8,93%
37,74%
220,41%
17,88%
3 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
26.778.923
4,5920
4,6120
0,44%
4.727.201.147
22.250.935.799
Labor Farmac Rovi
63,0000
1,20%
58.656
17:02:03
499
0,00%
63,0000
289
-0,08%
62,9500
ROVI
1,79%
4,82%
7,40%
3,43%
78,77%
407,23%
2 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
3.695.328
62,2500
62,2500
0,00%
51.235.762
3.227.853.006
Logista
28,7600
0,91%
216.856
17:01:29
1.481
0,07%
28,7800
1.130
-0,07%
28,7400
LOG
5,92%
1,55%
-3,03%
6,36%
50,13%
177,11%
3 RESIS.
2 COMPRA
28,8400
1,19%
28,5200
0,07%
6.236.779
28,5000
28,6200
0,42%
132.750.000
3.817.890.000
Mapfre
4,1640
1,51%
1.247.034
17:01:51
3.888
0,00%
4,1640
6.903
-0,05%
4,1620
MAP
78,12%
3,48%
4,81%
74,58%
182,19%
232,64%
2 RESIS.
12 COMPRA
4,1660
1,56%
4,1060
0,10%
5.192.650
4,1020
4,1460
1,07%
3.079.553.273
12.823.259.829
Merlin Prop
12,1600
0,50%
191.985
17:01:52
2.920
0,08%
12,1700
3.799
-0,08%
12,1500
MRL
22,30%
-0,33%
-3,79%
21,45%
50,43%
39,12%
Sin Inciden.
-6 VENTA
12,2400
1,16%
12,1100
0,08%
2.334.538
12,1000
12,1400
0,33%
563.724.899
6.854.894.772
Naturgy
24,6000
0,57%
964.455
17:01:59
4.327
0,00%
24,6000
5.356
-0,08%
24,5800
NTGY
12,76%
-6,89%
-10,55%
14,62%
9,89%
123,83%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
23.725.593
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,0600
0,27%
153.772
17:02:00
3.516
0,07%
15,0700
752
0,00%
15,0600
PUIG
-15,56%
2,17%
2,24%
-20,20%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
2.315.806
15,0200
15,1100
0,60%
174.819.678
2.632.784.351
Red Electrica
15,0600
0,94%
407.758
17:02:03
4.700
0,07%
15,0700
3.871
-0,07%
15,0500
REE
-4,48%
-0,46%
-0,13%
-4,83%
3,94%
30,64%
2 RESIS.
-6 VENTA
15,0900
1,14%
14,9400
0,13%
6.140.835
14,9200
14,9800
0,40%
541.080.000
8.148.664.800
REPSOL
15,6900
-0,92%
1.368.822
17:02:02
288
0,00%
15,6900
5.935
-0,03%
15,6850
REP
45,38%
-3,44%
-7,86%
50,34%
33,99%
181,21%
1 SOPOR.
-4 VENTA
16,0050
1,07%
15,6600
-1,11%
21.476.817
15,8350
16,0000
1,04%
1.128.372.258
17.704.160.728
Sacyr
3,8500
2,45%
1.965.468
17:01:57
8.262
0,05%
3,8520
3.100
0,00%
3,8500
SCYR
25,75%
-3,46%
3,05%
25,27%
60,73%
188,95%
2 RESIS.
12 COMPRA
3,8640
2,82%
3,7800
0,59%
7.567.052
3,7580
3,7960
1,01%
796.857.798
3.067.902.522
Solaria Energia
16,7550
-0,21%
378.931
17:01:59
760
0,03%
16,7600
687
-0,06%
16,7450
SLR
114,40%
-0,47%
8,02%
96,89%
-2,92%
2.244,76%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
6.348.989
16,7900
16,8550
0,39%
124.950.876
2.093.551.927
Telefonica
3,6600
-1,45%
9.190.839
17:02:03
7.850
0,03%
3,6610
24
0,00%
3,6600
TEF
-3,99%
0,77%
-1,93%
-8,45%
32,74%
-37,87%
2 SOPOR.
-10 VENTA
3,7180
0,11%
3,6540
-1,62%
33.638.471
3,7140
3,7140
0,00%
5.670.161.554
20.752.791.288
UNICAJA
2,7260
1,64%
3.579.251
17:02:00
6.776
0,00%
2,7260
14.346
-0,07%
2,7240
UNI
130,59%
3,48%
11,86%
137,13%
264,85%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
9.757.038
2,6820
2,7000
0,67%
2.571.434.468
7.009.730.360
