Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.732,8
0,65%
31.149.732
12:00:55
0
-
0,0000
0
-
0,0000
INDI
16,14%
0,39%
-0,78%
17,92%
32,57%
9,54%
1 RESIS.
10 COMPRA
11.755,6
0,85%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
118,5000
0,25%
18.225
12:01:00
424
0,08%
118,6000
482
-0,08%
118,4000
ANA
-7,08%
1,37%
-3,65%
0,18%
-19,73%
178,59%
Sin Inciden.
8 COMPRA
119,3000
0,93%
118,4000
0,17%
2.159.663
118,2000
119,0000
0,68%
54.856.653
6.500.513.381
Acerinox
9,3800
-0,32%
188.483
12:00:15
45
0,05%
9,3850
4.036
0,00%
9,3800
ACX
-6,22%
2,41%
4,52%
-1,71%
5,48%
21,98%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
1.767.971
9,4100
9,4400
0,32%
249.335.371
2.338.765.780
ACS
43,3800
1,59%
81.113
12:00:40
792
0,05%
43,4000
1.353
-0,05%
43,3600
ACS
13,68%
4,73%
-0,73%
26,19%
137,30%
162,02%
2 RESIS.
12 COMPRA
43,4800
1,83%
42,9400
0,56%
3.518.682
42,7000
43,1200
0,98%
271.664.594
11.784.810.088
AENA
202,0000
0,80%
22.373
12:00:44
306
0,10%
202,2000
128
0,00%
202,0000
AENA
28,55%
2,02%
-1,37%
34,71%
49,82%
0,00%
1 RESIS.
12 COMPRA
202,4000
1,00%
200,6000
0,10%
4.519.346
200,4000
202,0000
0,80%
150.000.000
30.300.000.000
Amadeus
66,5000
-0,86%
77.106
12:00:54
44
0,00%
66,5000
243
-0,03%
66,4800
AMS
4,55%
-1,19%
-1,22%
7,77%
11,70%
135,20%
Sin Inciden.
nEUTRAL
67,3400
0,39%
66,4800
-0,89%
5.127.549
67,0800
67,2400
0,24%
450.499.205
29.958.197.133
ArcelorMittal
23,7200
-1,04%
102.796
12:00:58
573
0,04%
23,7300
826
-0,04%
23,7100
MTS
-6,04%
-1,78%
7,36%
7,70%
-6,23%
-15,38%
1 SOPOR.
6 COMPRA
24,1900
0,92%
23,6300
-1,42%
2.438.321
23,9700
24,1300
0,67%
852.809.772
20.228.647.792
Banco Sabadell
1,8310
1,19%
1.838.597
12:00:49
5.780
0,03%
1,8315
10.003
-0,05%
1,8300
SAB
74,95%
-2,20%
0,89%
50,01%
243,91%
27,59%
Sin Inciden.
6 COMPRA
1,8380
1,58%
1,8135
0,22%
3.366.471
1,8095
1,8320
1,24%
5.440.221.447
9.961.045.469
Banco Santander
4,4315
1,45%
10.138.658
12:00:59
2.113
0,01%
4,4320
4.565
-0,01%
4,4310
SAN
22,32%
-4,51%
-1,39%
22,13%
63,46%
-6,55%
Sin Inciden.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
44.929.463
4,3680
4,4045
0,84%
15.494.273.572
68.662.873.334
Bankinter
7,6760
1,99%
742.737
12:00:44
690
0,00%
7,6760
1.020
-0,03%
7,6740
BKT
36,57%
-3,20%
3,92%
24,94%
99,11%
110,70%
Sin Inciden.
6 COMPRA
7,6860
2,13%
7,5240
-0,03%
5.701.249
7,5260
7,6240
1,30%
898.866.154
6.899.696.598
BBVA
9,2880
1,29%
1.296.655
12:01:00
452
0,00%
9,2880
927
-0,02%
9,2860
BBVA
20,68%
-1,93%
2,26%
17,79%
117,25%
84,63%
Sin Inciden.
8 COMPRA
9,3020
1,44%
9,1660
-0,04%
12.043.332
9,1700
9,2760
1,16%
5.763.285.465
53.529.395.399
Caixabank
5,1800
-0,92%
5.077.827
12:00:55
10.894
0,00%
5,1800
26
-0,04%
5,1780
CABK
55,15%
-9,53%
-1,49%
38,34%
167,82%
90,91%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
26.303.144
5,2280
5,2000
-0,54%
7.268.087.682
37.648.694.193
Cellnex Telecom
32,8900
1,08%
249.937
12:00:46
170
0,00%
32,8900
170
-0,03%
32,8800
CLNX
-7,77%
4,48%
-6,29%
-3,80%
-36,27%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
8.220.428
32,5400
32,8000
0,80%
706.475.375
23.235.975.084
Acciona Energia
20,1000
1,16%
90.013
12:00:07
2.060
0,10%
20,1200
2.430
-0,10%
20,0800
ANE
-26,68%
2,76%
0,40%
-21,08%
-32,72%
0,00%
1 RESIS.
10 COMPRA
20,2000
1,66%
19,9500
0,40%
1.809.261
19,8700
20,0000
0,65%
324.761.830
6.527.712.783
Enagas
12,8500
-0,23%
172.512
12:00:58
3.365
0,08%
12,8600
1.220
0,00%
12,8500
ENG
-9,09%
1,26%
-5,15%
-13,30%
-13,32%
0,88%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8400
-0,31%
2.216.779
12,8800
12,9000
0,16%
261.990.074
3.366.572.451
Endesa
20,5500
1,38%
299.062
12:00:41
5.861
0,10%
20,5700
653
0,00%
20,5500
ELE
14,33%
4,12%
4,67%
15,32%
23,27%
159,90%
2 RESIS.
12 COMPRA
20,5900
1,58%
20,3700
0,49%
6.145.724
20,2700
20,3700
0,49%
1.058.752.117
21.757.356.004
Ferrovial
38,6000
3,49%
405.717
12:00:40
1.437
0,00%
38,6000
2.019
-0,10%
38,5600
FER
18,17%
5,74%
5,05%
25,94%
47,50%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
15.660.676
37,3000
38,0000
1,88%
732.163.043
28.261.493.460
Fluidra
24,9400
3,40%
113.082
12:00:18
318
0,00%
24,9400
961
-0,08%
24,9200
FDR
34,38%
3,65%
8,23%
35,47%
-16,72%
919,05%
3 RESIS.
12 COMPRA
24,9800
3,57%
24,4200
1,24%
2.820.265
24,1200
24,4600
1,41%
192.129.070
4.791.699.006
Grifols A
10,6350
0,33%
263.010
12:00:54
2.484
0,09%
10,6450
1.296
0,00%
10,6350
GRF
-31,19%
-2,39%
3,81%
-18,75%
-39,75%
-35,04%
Sin Inciden.
8 COMPRA
10,7000
0,94%
10,5750
-0,24%
2.797.111
10,6000
10,6800
0,75%
426.129.798
4.531.890.402
Iberdrola
13,5800
-0,04%
887.433
12:01:00
798
0,00%
13,5800
7.493
-0,04%
13,5750
IBE
19,79%
2,03%
-2,51%
27,26%
51,46%
236,53%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
12.051.340
13,5850
13,6300
0,33%
6.364.251.000
86.426.528.580
Inditex
53,2000
0,45%
230.191
12:00:49
1.447
0,00%
53,2000
1.404
-0,04%
53,1800
ITX
39,25%
3,82%
-1,04%
47,42%
89,14%
194,93%
1 RESIS.
12 COMPRA
53,3600
0,76%
52,9600
0,00%
12.246.161
52,9600
53,2200
0,49%
3.116.652.000
165.805.886.400
Indra
16,5800
0,36%
92.000
12:00:41
1.831
0,06%
16,5900
2.321
-0,06%
16,5700
IDR
20,00%
0,67%
-0,84%
16,54%
66,64%
105,37%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
1.525.360
16,5200
16,6600
0,85%
176.654.402
2.928.929.985
Inmob Colonial
5,5150
-0,36%
294.363
12:00:53
13.244
0,09%
5,5200
10.368
-0,09%
5,5100
COL
-11,87%
0,82%
-5,73%
-2,16%
-29,68%
10,05%
Sin Inciden.
-8 VENTA
5,6000
1,17%
5,5150
-0,36%
1.623.412
5,5350
5,5800
0,81%
627.344.687
3.459.805.949
IAG
2,9740
0,57%
2.675.742
12:00:49
37.043
0,07%
2,9760
17
0,00%
2,9740
IAG
69,29%
1,78%
16,86%
70,43%
64,08%
6,12%
2 RESIS.
12 COMPRA
2,9830
0,88%
2,9510
-0,20%
7.957.657
2,9570
2,9700
0,44%
4.971.476.010
14.785.169.654
Labor Farmac Rovi
63,0000
0,00%
27.596
12:00:30
507
0,00%
63,0000
1.295
-0,16%
62,9000
ROVI
6,03%
1,37%
-15,65%
15,94%
7,00%
688,31%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
1.738.548
63,0000
62,9000
-0,16%
51.235.762
3.227.853.006
Logista
30,4400
0,26%
57.209
12:00:31
2.132
0,00%
30,4400
2.118
-0,13%
30,4000
LOG
33,55%
2,56%
9,83%
37,18%
118,97%
259,55%
Sin Inciden.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
1.741.442
30,3600
30,5200
0,53%
132.750.000
4.040.910.000
Mapfre
2,5960
-0,08%
995.525
12:00:38
26.409
0,00%
2,5960
500
-0,08%
2,5940
MAP
38,93%
-0,15%
2,78%
32,29%
68,05%
68,59%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
2.584.383
2,5980
2,6140
0,62%
3.079.553.273
7.994.520.297
Merlin Prop
10,2300
-0,97%
173.307
12:00:24
2.824
0,00%
10,2300
2.449
-0,10%
10,2200
MRL
2,46%
4,60%
-4,30%
19,83%
17,28%
69,08%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,2200
-1,06%
1.772.931
10,3300
10,3900
0,58%
563.724.899
5.766.905.717
Naturgy
22,8200
0,09%
27.584
12:00:43
129
0,00%
22,8200
1.955
-0,09%
22,8000
NTGY
-11,90%
1,15%
0,54%
-13,05%
6,69%
70,64%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
629.467
22,8000
22,8400
0,18%
969.613.801
22.126.586.939
Puig Brands
19,7450
1,83%
58.440
11:59:59
403
0,05%
19,7550
139
-0,03%
19,7400
PUIG
0,00%
4,51%
1,57%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
1.153.898
19,3900
19,6000
1,08%
174.819.678
3.451.814.542
Red Electrica
17,0300
-0,06%
85.366
12:00:47
2.690
0,00%
17,0300
1.076
-0,06%
17,0200
REE
21,57%
2,59%
1,01%
19,46%
10,20%
60,01%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
1.453.783
17,0400
17,0400
0,00%
541.080.000
9.214.592.400
REPSOL
11,9700
0,97%
557.206
12:00:58
218
-0,04%
11,9650
3.546
-0,08%
11,9600
REP
-5,12%
0,13%
-0,08%
-9,83%
34,54%
16,71%
Sin Inciden.
4 COMPRA
11,9900
1,14%
11,8500
-0,04%
6.669.756
11,8550
11,8500
-0,04%
1.177.396.053
14.093.430.754
Sacyr
3,0860
1,65%
653.294
12:00:37
12.507
0,00%
3,0860
18.396
-0,13%
3,0820
SCYR
3,19%
2,80%
-1,97%
6,18%
60,35%
28,93%
2 RESIS.
nEUTRAL
3,0920
1,84%
3,0540
0,59%
2.016.065
3,0360
3,0540
0,59%
779.906.655
2.406.791.937
Solaria Energia
9,0900
1,79%
316.637
12:00:32
1.523
0,11%
9,1000
667
0,00%
9,0900
SLR
-51,16%
-8,08%
-9,77%
-44,78%
-46,58%
1.015,95%
2 RESIS.
-10 VENTA
9,1350
2,30%
8,9250
-0,06%
2.878.230
8,9300
8,9250
-0,06%
124.950.876
1.135.803.463
Telefonica
4,3090
0,21%
861.741
12:00:49
2.641
0,00%
4,3090
832
-0,02%
4,3080
TEF
26,50%
0,47%
-0,69%
21,11%
34,06%
-38,44%
Sin Inciden.
10 COMPRA
4,3290
0,67%
4,2850
-0,35%
3.713.242
4,3000
4,3120
0,28%
5.670.161.554
24.432.726.136
UNICAJA
1,2400
0,49%
1.983.582
12:00:55
6.466
0,16%
1,2420
14.194
0,08%
1,2410
UNI
45,73%
-0,96%
15,02%
26,44%
68,79%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
2.459.642
1,2340
1,2390
0,41%
2.571.434.468
3.188.578.740
MODO PRO
