Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.377,2
0,40%
31.067.340
14:30:30
0
-
0,0000
0
-
0,0000
INDI
32,62%
1,42%
2,93%
29,44%
108,69%
60,81%
1 RESIS.
12 COMPRA
15.383,8
0,44%
15.281,5
-0,23%
0
15.316,3
15.315,8
0,00%
0
0
Acciona
169,9000
0,35%
7.232
14:30:30
43
0,00%
169,9000
134
-0,06%
169,8000
ANA
61,61%
-0,59%
0,41%
37,78%
4,77%
275,95%
Sin Inciden.
8 COMPRA
170,0000
0,41%
167,5000
-1,06%
1.228.717
169,3000
170,0000
0,41%
54.856.653
9.320.145.345
Acerinox
11,1700
-0,80%
324.837
14:30:02
2.617
0,00%
11,1700
2.813
-0,18%
11,1500
ACX
25,50%
1,09%
5,78%
22,59%
63,44%
133,18%
1 SOPOR.
10 COMPRA
11,2600
0,00%
11,0500
-1,87%
3.628.429
11,2600
11,2600
0,00%
249.335.371
2.785.076.094
ACS
67,6000
1,43%
67.793
14:30:26
603
0,15%
67,7000
617
0,00%
67,6000
ACS
44,69%
-0,29%
4,73%
68,96%
240,33%
353,36%
2 RESIS.
10 COMPRA
68,1000
2,18%
66,6000
-0,08%
4.582.807
66,6500
66,6000
-0,08%
271.664.594
18.364.526.554
AENA
22,9500
0,61%
416.765
14:30:28
401
0,04%
22,9600
2.180
0,00%
22,9500
AENA
16,26%
-1,37%
-7,11%
16,30%
114,97%
0,00%
1 RESIS.
-8 VENTA
23,0900
1,23%
22,7900
-0,09%
9.564.757
22,8100
22,8000
-0,04%
1.500.000.000
34.425.000.000
Amadeus
66,9400
1,21%
215.247
14:30:30
508
0,00%
66,9400
613
-0,06%
66,9000
AMS
-1,11%
1,12%
-6,40%
4,01%
45,38%
97,82%
2 RESIS.
-4 VENTA
67,2400
1,66%
65,9400
-0,30%
14.408.634
66,1400
65,9400
-0,30%
450.499.205
30.156.416.783
ArcelorMittal
30,8700
-1,44%
91.528
14:30:24
769
0,03%
30,8800
287
-0,06%
30,8500
MTS
39,02%
0,75%
8,36%
33,07%
55,70%
132,28%
2 SOPOR.
8 COMPRA
31,0000
-1,02%
30,5000
-2,62%
2.825.469
31,3200
31,0000
-1,02%
852.809.772
26.326.237.662
Banco Sabadell
3,3180
0,76%
3.697.194
14:30:29
2.706
0,00%
3,3180
2.873
-0,03%
3,3170
SAB
85,43%
1,75%
2,16%
82,15%
475,92%
205,14%
Sin Inciden.
12 COMPRA
3,3280
1,06%
3,2800
-0,39%
12.267.290
3,2930
3,2800
-0,39%
5.023.677.732
16.668.562.715
Banco Santander
8,8140
0,77%
5.734.386
14:30:30
4.630
0,02%
8,8160
1.660
0,00%
8,8140
SAN
100,80%
1,31%
7,86%
99,01%
314,98%
177,21%
Sin Inciden.
12 COMPRA
8,8420
1,09%
8,7510
0,05%
50.542.878
8,7470
8,7670
0,23%
14.885.325.372
131.199.257.829
Bankinter
13,3850
0,64%
202.544
14:30:29
1.509
0,04%
13,3900
3.002
-0,04%
13,3800
BKT
79,78%
4,33%
4,98%
80,13%
180,44%
314,87%
Sin Inciden.
12 COMPRA
13,4200
0,90%
13,2550
-0,34%
2.711.051
13,3000
13,2850
-0,11%
898.866.154
12.031.323.471
BBVA
16,3600
0,74%
1.486.098
14:30:30
1.014
0,03%
16,3650
3.217
0,00%
16,3600
BBVA
79,91%
1,11%
5,58%
80,53%
332,32%
270,57%
Sin Inciden.
12 COMPRA
16,3950
0,95%
16,2000
-0,25%
24.312.563
16,2400
16,2850
0,28%
5.763.285.465
94.287.350.207
Caixabank
8,9580
0,83%
1.338.588
14:30:30
6.140
0,04%
8,9620
819
0,00%
8,9580
CABK
78,70%
3,76%
4,90%
78,78%
236,71%
327,07%
1 RESIS.
12 COMPRA
8,9800
1,08%
8,8660
-0,20%
11.991.071
8,8840
8,8700
-0,16%
7.085.565.456
63.472.495.355
Cellnex Telecom
29,2500
0,34%
118.818
14:30:30
703
0,00%
29,2500
1.621
-0,07%
29,2300
CLNX
-4,13%
1,78%
-3,95%
-19,87%
-8,08%
111,01%
Sin Inciden.
-4 VENTA
29,2500
0,34%
28,8700
-0,96%
3.475.427
29,1500
29,1300
-0,07%
706.475.375
20.664.404.719
Acciona Energia
21,9200
-0,09%
58.092
14:27:32
970
0,09%
21,9400
999
-0,09%
21,9000
ANE
25,97%
-2,75%
-4,53%
6,27%
-38,75%
0,00%
Sin Inciden.
-4 VENTA
21,9400
0,00%
21,7000
-1,09%
1.273.377
21,9400
21,9000
-0,18%
324.761.830
7.118.779.314
Enagas
13,2100
0,08%
213.736
14:30:30
2.025
0,08%
13,2200
552
0,00%
13,2100
ENG
17,05%
1,34%
-0,90%
3,13%
12,03%
10,73%
Sin Inciden.
6 COMPRA
13,2150
0,11%
13,1250
-0,57%
2.823.453
13,2000
13,1900
-0,08%
261.990.074
3.460.888.878
Endesa
26,8800
-0,11%
75.339
14:30:27
16
0,00%
26,8800
992
-0,04%
26,8700
ELE
36,67%
1,90%
3,15%
44,50%
109,43%
171,59%
Sin Inciden.
12 COMPRA
26,9200
0,04%
26,6500
-0,97%
2.025.112
26,9100
26,8400
-0,26%
1.058.752.117
28.459.256.905
Ferrovial
48,3700
-0,17%
111.859
14:30:27
138
0,04%
48,3900
567
0,00%
48,3700
FER
19,83%
-0,41%
3,64%
27,62%
115,54%
0,00%
Sin Inciden.
8 COMPRA
48,6700
0,45%
48,2600
-0,39%
5.410.620
48,4500
48,6700
0,45%
733.755.372
35.491.747.344
Fluidra
22,8400
0,44%
66.249
14:30:17
1.208
0,00%
22,8400
150
-0,09%
22,8200
FDR
-1,52%
-2,06%
-6,08%
-0,35%
64,28%
842,25%
Sin Inciden.
-2 VENTA
22,9400
0,88%
22,5000
-1,06%
1.513.127
22,7400
22,9000
0,70%
192.129.070
4.388.227.959
Grifols A
12,3150
0,12%
609.187
14:30:29
2.302
0,08%
12,3250
202
0,00%
12,3150
GRF
36,20%
0,49%
1,95%
21,75%
40,16%
-26,52%
Sin Inciden.
12 COMPRA
12,4750
1,42%
12,2200
-0,65%
7.502.138
12,3000
12,2850
-0,12%
426.129.798
5.247.788.462
Iberdrola
15,9650
-0,44%
1.347.651
14:30:27
2.480
0,03%
15,9700
6.703
-0,03%
15,9600
IBE
25,19%
2,01%
-0,72%
19,83%
90,12%
290,33%
Sin Inciden.
12 COMPRA
16,0350
0,00%
15,8850
-0,94%
21.515.248
16,0350
16,0050
-0,19%
6.681.227.377
106.665.795.074
Inditex
46,1600
0,90%
385.237
14:30:30
194
0,02%
46,1700
1.050
0,00%
46,1600
ITX
-5,37%
2,98%
9,60%
-10,14%
141,78%
100,72%
3 RESIS.
10 COMPRA
46,1600
0,90%
45,6000
-0,33%
17.782.540
45,7500
45,7200
-0,07%
3.116.652.000
143.864.656.320
Indra
38,4200
-1,84%
368.210
14:30:19
1.217
0,10%
38,4600
1.531
-0,05%
38,4000
IDR
126,48%
1,53%
11,48%
134,70%
410,15%
339,19%
Sin Inciden.
8 COMPRA
39,3200
0,46%
38,2800
-2,20%
14.146.628
39,1400
39,2200
0,20%
176.654.402
6.787.062.125
Inmob Colonial
5,5300
0,36%
281.564
14:30:30
728
0,00%
5,5300
7.187
-0,09%
5,5250
COL
12,31%
0,36%
-1,86%
-6,71%
27,70%
7,78%
Sin Inciden.
-2 VENTA
5,5400
0,54%
5,4700
-0,73%
1.557.049
5,5100
5,5400
0,54%
627.344.687
3.469.216.119
IAG
4,4210
0,59%
2.588.100
14:30:30
7.389
0,05%
4,4230
6.440
-0,02%
4,4200
IAG
23,73%
0,94%
0,23%
81,69%
321,38%
11,28%
Sin Inciden.
10 COMPRA
4,4320
0,84%
4,3720
-0,52%
11.441.990
4,3950
4,4070
0,27%
4.971.476.010
21.978.895.440
Labor Farmac Rovi
58,8000
3,80%
85.349
14:30:07
149
0,00%
58,8000
166
-0,09%
58,7500
ROVI
-5,00%
0,09%
1,21%
-16,62%
41,17%
397,47%
4 RESIS.
10 COMPRA
59,4500
4,94%
57,1500
0,88%
5.018.521
56,6500
57,2500
1,06%
51.235.762
3.012.662.806
Logista
28,7800
0,56%
52.851
14:29:59
5.822
0,07%
28,8000
2.402
-0,07%
28,7600
LOG
3,94%
2,27%
2,79%
12,16%
85,32%
206,69%
1 RESIS.
12 COMPRA
28,7800
0,56%
28,5800
-0,14%
1.521.052
28,6200
28,6000
-0,07%
132.750.000
3.820.545.000
Mapfre
4,0260
-0,10%
828.721
14:30:18
9.318
0,05%
4,0280
1.851
0,00%
4,0260
MAP
69,19%
3,98%
7,48%
77,44%
209,06%
228,17%
Sin Inciden.
12 COMPRA
4,0700
0,99%
4,0120
-0,45%
3.336.431
4,0300
4,0500
0,50%
3.079.553.273
12.398.281.477
Merlin Prop
12,7000
-0,16%
150.654
14:30:30
3.483
0,16%
12,7200
2.885
0,00%
12,7000
MRL
27,74%
0,00%
-0,08%
16,40%
82,18%
62,00%
Sin Inciden.
6 COMPRA
12,7600
0,31%
12,6500
-0,55%
1.913.306
12,7200
12,7600
0,31%
563.724.899
7.159.306.217
Naturgy
26,3200
-0,90%
85.053
14:30:26
755
0,08%
26,3400
160
0,00%
26,3200
NTGY
17,89%
0,92%
-2,88%
21,32%
29,88%
158,98%
1 SOPOR.
-2 VENTA
26,5800
0,08%
26,2800
-1,05%
2.238.595
26,5600
26,5000
-0,23%
969.613.801
25.520.235.242
Puig Brands
13,8200
-0,50%
433.134
14:29:35
3.179
0,07%
13,8300
3.102
-0,07%
13,8100
PUIG
-22,51%
-4,10%
-14,29%
-33,04%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8500
-0,29%
13,6500
-1,73%
5.985.912
13,8900
13,8500
-0,29%
174.819.678
2.416.007.950
Red Electrica
16,3100
-0,12%
235.751
14:30:28
788
0,00%
16,3100
2.745
-0,06%
16,3000
REE
3,45%
-0,12%
-1,81%
-2,29%
23,03%
50,52%
Sin Inciden.
-12 VENTA
16,3500
0,12%
16,1900
-0,86%
3.845.099
16,3300
16,3000
-0,18%
541.080.000
8.825.014.800
REPSOL
15,0950
-2,11%
2.521.868
14:30:30
1.094
0,00%
15,0950
2.396
-0,03%
15,0900
REP
39,87%
1,62%
7,64%
37,90%
54,98%
175,08%
2 SOPOR.
6 COMPRA
15,3350
-0,55%
14,6600
-4,93%
38.067.597
15,4200
15,2950
-0,81%
1.128.372.258
17.032.779.235
Sacyr
3,5440
2,13%
574.765
14:30:28
4.756
0,06%
3,5460
3.218
0,00%
3,5440
SCYR
15,75%
0,68%
-2,00%
13,08%
76,01%
148,98%
4 RESIS.
nEUTRAL
3,5460
2,19%
3,4580
-0,35%
2.036.967
3,4700
3,4700
0,00%
796.857.798
2.824.064.036
Solaria Energia
10,7950
4,30%
1.712.253
14:30:28
1.335
0,00%
10,7950
1.191
-0,14%
10,7800
SLR
38,13%
-2,00%
-22,05%
-5,97%
-33,28%
1.377,40%
2 RESIS.
nEUTRAL
10,8500
4,83%
10,2050
-1,40%
18.483.771
10,3500
10,2900
-0,58%
124.950.876
1.348.844.706
Telefonica
4,3370
-0,16%
1.686.909
14:30:30
1.306
0,00%
4,3370
8.147
-0,05%
4,3350
TEF
13,77%
-1,03%
-5,37%
5,45%
60,96%
-25,30%
Sin Inciden.
-10 VENTA
4,3370
-0,16%
4,3120
-0,74%
7.316.124
4,3440
4,3250
-0,44%
5.670.161.554
24.591.490.660
UNICAJA
2,3280
0,87%
2.817.760
14:30:30
21.062
0,00%
2,3280
8.903
-0,09%
2,3260
UNI
91,27%
3,10%
-1,86%
122,67%
201,92%
0,00%
Sin Inciden.
10 COMPRA
2,3300
0,95%
2,3000
-0,35%
6.559.745
2,3080
2,3000
-0,35%
2.571.434.468
5.986.299.442
MODO PRO
