Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.315,7
-0,74%
0
14:12:05
0
-
0,0000
0
-
0,0000
INDI
0,05%
-0,80%
-3,87%
34,71%
86,83%
90,82%
Sin Inciden.
-2 VENTA
17.497,2
0,30%
17.285,5
-0,91%
0
17.445,0
17.420,0
-0,14%
0
0
Acciona
217,2000
0,56%
29.970
14:11:59
256
0,09%
217,4000
329
-0,09%
217,0000
ANA
16,84%
-1,72%
14,48%
91,30%
38,43%
338,58%
Sin Inciden.
10 COMPRA
218,4000
1,11%
213,4000
-1,20%
6.509.484
216,0000
213,4000
-1,20%
54.856.653
11.914.865.032
Acerinox
12,3900
-1,04%
287.954
14:11:58
2.691
0,08%
12,4000
2.845
-0,08%
12,3800
ACX
0,27%
-3,28%
-11,06%
17,32%
48,33%
114,09%
1 SOPOR.
-4 VENTA
12,5400
0,16%
12,3700
-1,20%
3.567.750
12,5200
12,4100
-0,88%
249.335.371
3.089.265.247
ACS
106,0000
-1,03%
142.658
14:12:02
409
0,00%
106,0000
133
-0,09%
105,9000
ACS
25,54%
-1,58%
6,53%
106,04%
331,82%
598,61%
Sin Inciden.
10 COMPRA
107,8000
0,65%
105,4000
-1,59%
15.121.748
107,1000
106,5000
-0,56%
271.664.594
28.796.446.964
AENA
25,3900
-0,31%
224.143
14:12:04
572
0,04%
25,4000
103
0,00%
25,3900
AENA
6,59%
-1,81%
-7,56%
17,24%
64,66%
0,00%
Sin Inciden.
-4 VENTA
25,6000
0,51%
25,2500
-0,86%
5.690.991
25,4700
25,4600
-0,04%
1.500.000.000
38.085.000.000
Amadeus
53,9400
0,60%
234.630
14:12:06
1.081
0,04%
53,9600
1.119
-0,04%
53,9200
AMS
-13,44%
2,43%
7,26%
-21,43%
-6,60%
65,33%
Sin Inciden.
nEUTRAL
54,2800
1,23%
53,3800
-0,45%
12.655.942
53,6200
53,3800
-0,45%
450.499.205
24.299.927.118
ArcelorMittal
48,8700
-1,15%
101.801
14:12:03
15
-0,20%
48,7700
735
-0,27%
48,7400
MTS
25,42%
-7,34%
-11,09%
73,48%
80,78%
268,06%
Sin Inciden.
nEUTRAL
49,5400
0,20%
48,5700
-1,76%
4.975.015
49,4400
48,9100
-1,07%
775.000.000
37.874.250.000
Banco Sabadell
3,1710
0,73%
8.560.424
14:12:03
18.791
0,03%
3,1720
5.248
-0,03%
3,1700
SAB
-5,77%
3,96%
-1,91%
32,38%
213,50%
189,74%
1 RESIS.
4 COMPRA
3,2180
2,22%
3,1200
-0,89%
27.145.105
3,1480
3,1240
-0,76%
5.023.677.732
15.930.082.088
Banco Santander
9,7920
-2,20%
10.252.246
14:12:06
977
0,00%
9,7920
1.000
-0,02%
9,7900
SAN
-2,76%
-1,48%
-5,89%
72,84%
205,10%
226,91%
2 SOPOR.
-2 VENTA
10,0460
0,34%
9,7890
-2,23%
100.389.993
10,0120
9,8590
-1,53%
14.689.319.502
143.837.816.564
Bankinter
13,6850
-0,15%
419.420
14:11:44
1.911
0,00%
13,6850
194
-0,04%
13,6800
BKT
-3,32%
1,22%
-2,77%
43,96%
157,67%
330,45%
Sin Inciden.
nEUTRAL
13,8500
1,06%
13,5750
-0,95%
5.739.763
13,7050
13,5750
-0,95%
898.866.154
12.300.983.317
BBVA
18,6800
-2,15%
4.021.788
14:12:03
3.928
0,03%
18,6850
2.579
-0,03%
18,6750
BBVA
-6,83%
-0,35%
-7,08%
58,52%
222,90%
392,21%
1 SOPOR.
-6 VENTA
19,0450
-0,24%
18,6750
-2,17%
75.127.000
19,0900
18,7300
-1,89%
5.708.968.700
106.643.535.316
Caixabank
10,2300
-0,10%
2.494.664
13:55:13
1.087
0,00%
10,2300
7.615
-0,05%
10,2250
CABK
-2,06%
0,94%
-4,75%
57,10%
225,12%
481,49%
Sin Inciden.
2 COMPRA
10,3600
1,17%
10,0750
-1,61%
25.520.413
10,2400
10,0750
-1,61%
7.024.520.689
71.860.846.648
Cellnex Telecom
29,4000
-0,41%
409.092
14:12:01
352
0,03%
29,4100
342
0,00%
29,4000
CLNX
8,67%
-3,64%
1,91%
-4,69%
-14,98%
122,81%
1 SOPOR.
nEUTRAL
29,6600
0,47%
29,1600
-1,22%
12.027.305
29,5200
29,3700
-0,51%
682.410.971
20.062.882.547
Acciona Energia
20,7600
0,58%
76.672
14:12:02
2.361
0,10%
20,7800
971
-0,19%
20,7200
ANE
-7,32%
0,58%
-4,23%
21,35%
-34,99%
0,00%
Sin Inciden.
-4 VENTA
20,7600
0,58%
20,4600
-0,87%
1.591.711
20,6400
20,4800
-0,78%
324.761.830
6.742.055.591
Enagas
14,6100
-0,38%
229.791
14:12:01
2.105
0,03%
14,6150
1.502
-0,03%
14,6050
ENG
11,10%
0,31%
-1,52%
20,14%
14,31%
21,48%
Sin Inciden.
nEUTRAL
14,6800
0,10%
14,5650
-0,68%
3.357.247
14,6650
14,6150
-0,34%
261.990.074
3.827.674.981
Endesa
34,0000
-0,47%
346.673
14:12:06
1.019
0,03%
34,0100
831
-0,03%
33,9900
ELE
12,78%
2,07%
4,23%
62,31%
119,51%
274,86%
Sin Inciden.
12 COMPRA
34,3300
0,50%
33,8800
-0,82%
11.786.882
34,1600
33,8800
-0,82%
1.058.752.117
35.997.571.978
Ferrovial
56,3600
-1,33%
165.442
14:12:01
1.194
0,04%
56,3800
306
-0,04%
56,3400
FER
1,84%
-5,27%
-9,05%
46,42%
122,46%
0,00%
1 SOPOR.
-8 VENTA
57,0600
-0,11%
56,1200
-1,75%
9.324.311
57,1200
56,7200
-0,70%
733.755.372
41.354.452.766
Fluidra
20,5800
-0,58%
148.578
14:10:51
562
0,00%
20,5800
78
-0,10%
20,5600
FDR
-11,14%
-5,40%
-20,42%
-3,11%
40,07%
613,79%
Sin Inciden.
-12 VENTA
20,5800
-0,58%
20,3200
-1,84%
3.057.735
20,7000
20,4800
-1,06%
192.129.070
3.954.016.261
Grifols A
9,6200
-1,13%
1.296.385
14:11:51
248
0,00%
9,6200
861
-0,04%
9,6160
GRF
-10,09%
-5,62%
-11,80%
3,36%
-5,03%
-46,49%
1 SOPOR.
-12 VENTA
9,7000
-0,31%
9,5480
-1,87%
12.471.224
9,7300
9,7000
-0,31%
426.129.798
4.099.368.657
Iberdrola
19,1500
-1,42%
2.382.261
14:12:03
4.089
0,03%
19,1550
3.897
-0,03%
19,1450
IBE
5,12%
-1,01%
-4,15%
44,63%
103,61%
353,29%
1 SOPOR.
nEUTRAL
19,3700
-0,28%
19,1150
-1,60%
45.620.298
19,4250
19,3000
-0,64%
6.757.845.603
129.412.743.297
Inditex
53,6800
2,33%
1.433.791
14:12:03
221
0,04%
53,7000
153
0,00%
53,6800
ITX
-4,72%
0,79%
-5,82%
14,23%
103,45%
138,75%
2 RESIS.
2 COMPRA
55,2000
5,22%
52,5600
0,19%
76.965.901
52,4600
55,0800
4,99%
3.116.652.000
167.301.879.360
Indra
59,9500
-1,48%
442.775
14:11:19
447
0,08%
60,0000
2.251
-0,08%
59,9000
IDR
23,51%
-6,67%
15,77%
140,90%
446,18%
539,72%
Sin Inciden.
6 COMPRA
61,5500
1,15%
59,5500
-2,14%
26.544.361
60,8500
61,5000
1,07%
176.654.402
10.590.431.400
Inmob Colonial
5,2000
-0,86%
750.052
14:12:03
10.018
0,10%
5,2050
5.342
-0,10%
5,1950
COL
-4,85%
-2,44%
-2,72%
3,12%
-2,05%
0,12%
1 SOPOR.
-12 VENTA
5,2600
0,29%
5,1750
-1,33%
3.900.270
5,2450
5,2600
0,29%
627.344.687
3.262.192.372
IAG
4,3150
-0,62%
4.752.441
14:12:03
4.950
-0,02%
4,3140
6.418
-0,09%
4,3110
IAG
-9,14%
-2,61%
-11,74%
28,63%
168,18%
23,97%
Sin Inciden.
-10 VENTA
4,3590
0,39%
4,2800
-1,43%
20.506.783
4,3420
4,3310
-0,25%
4.727.201.147
20.397.872.949
Labor Farmac Rovi
79,8500
-3,85%
84.883
14:11:47
77
0,06%
79,9000
213
-0,06%
79,8000
ROVI
25,75%
-1,72%
3,50%
55,88%
112,73%
526,21%
3 SOPOR.
nEUTRAL
81,4000
-1,99%
79,1500
-4,70%
6.777.908
83,0500
81,0000
-2,47%
51.235.762
4.091.175.596
Logista
30,3400
-0,52%
117.168
14:12:06
821
0,07%
30,3600
418
0,00%
30,3400
LOG
0,73%
-2,00%
-9,97%
12,92%
57,05%
172,62%
Sin Inciden.
-8 VENTA
30,5800
0,26%
30,2800
-0,72%
3.554.877
30,5000
30,3800
-0,39%
132.750.000
4.027.635.000
Mapfre
3,6940
-0,54%
867.404
14:12:03
7.454
0,05%
3,6960
8.308
-0,05%
3,6920
MAP
-13,73%
-1,91%
-4,05%
44,56%
123,70%
249,12%
Sin Inciden.
-10 VENTA
3,7100
-0,11%
3,6800
-0,92%
3.204.190
3,7140
3,6880
-0,70%
3.079.553.273
11.375.869.790
Merlin Prop
13,8900
-0,79%
489.932
14:12:02
1.779
-0,07%
13,8800
2.671
-0,14%
13,8700
MRL
11,75%
-4,87%
3,28%
48,85%
87,15%
86,50%
1 SOPOR.
nEUTRAL
14,0600
0,43%
13,8200
-1,29%
6.805.155
14,0000
14,0500
0,36%
563.724.899
7.830.138.847
Naturgy
24,9800
-0,24%
459.027
14:12:02
5.756
0,00%
24,9800
5.277
-0,08%
24,9600
NTGY
-3,63%
0,56%
-5,31%
8,12%
13,21%
149,22%
1 SOPOR.
-10 VENTA
25,2000
0,64%
24,9400
-0,40%
11.466.494
25,0400
25,0400
0,00%
969.613.801
24.220.952.749
Puig Brands
15,1300
-0,13%
110.108
14:11:56
914
0,00%
15,1300
582
-0,07%
15,1200
PUIG
1,75%
-1,05%
-8,75%
-15,71%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1700
0,13%
14,9600
-1,25%
1.665.934
15,1500
15,0000
-0,99%
174.819.678
2.645.021.728
Red Electrica
14,8400
-0,13%
427.962
14:12:02
2.313
0,00%
14,8400
2.298
-0,07%
14,8300
REE
-0,88%
-0,07%
-4,08%
-11,38%
12,14%
34,86%
Sin Inciden.
-12 VENTA
14,8700
0,07%
14,7600
-0,67%
6.350.956
14,8600
14,8100
-0,34%
541.080.000
8.029.627.200
REPSOL
21,3100
2,70%
2.245.243
14:12:05
1.684
0,05%
21,3200
1.741
0,00%
21,3100
REP
38,00%
5,82%
24,34%
96,93%
73,92%
277,37%
1 RESIS.
12 COMPRA
21,3400
2,84%
20,7700
0,10%
47.846.128
20,7500
20,9500
0,96%
1.105.374.336
23.555.527.100
Sacyr
4,2060
-1,17%
763.155
14:12:02
169
0,00%
4,2060
4.567
-0,10%
4,2020
SCYR
10,14%
-1,17%
-4,49%
37,95%
60,49%
221,59%
Sin Inciden.
2 COMPRA
4,2480
-0,19%
4,1860
-1,64%
3.209.830
4,2560
4,2480
-0,19%
805.780.142
3.389.111.277
Solaria Energia
21,0900
5,19%
805.103
14:12:05
2.355
0,05%
21,1000
528
-0,14%
21,0600
SLR
16,20%
6,61%
12,22%
178,81%
22,26%
3.306,45%
3 RESIS.
12 COMPRA
21,1900
5,69%
20,1300
0,40%
16.979.622
20,0500
20,1300
0,40%
124.950.876
2.635.213.975
Telefonica
3,5380
-2,13%
5.586.984
14:12:05
5.849
0,06%
3,5400
17.944
0,00%
3,5380
TEF
1,29%
-1,83%
-2,83%
-10,44%
13,03%
-34,17%
2 SOPOR.
-10 VENTA
3,6190
0,11%
3,5290
-2,38%
19.766.749
3,6150
3,5800
-0,97%
5.670.161.554
20.061.031.578
UNICAJA
2,5840
-0,15%
1.885.036
14:12:03
1.336
-0,08%
2,5820
66.768
-0,15%
2,5800
UNI
-6,98%
1,17%
-4,51%
66,87%
176,73%
0,00%
Sin Inciden.
-2 VENTA
2,6140
1,00%
2,5560
-1,24%
4.870.933
2,5880
2,5560
-1,24%
2.571.434.468
6.644.586.665
