Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.214,5
-0,51%
20.620.118
12:17:30
0
-
0,0000
0
-
0,0000
INDI
31,22%
0,06%
8,44%
36,90%
82,49%
48,14%
2 SOPOR.
8 COMPRA
15.301,5
0,06%
15.206,1
-0,56%
0
15.292,1
15.292,8
0,00%
0
0
Acciona
177,6000
0,06%
7.954
12:16:41
159
0,06%
177,7000
205
-0,06%
177,5000
ANA
68,93%
2,36%
8,16%
51,76%
-4,45%
268,70%
Sin Inciden.
12 COMPRA
178,0000
0,28%
177,0000
-0,28%
1.412.630
177,5000
177,1000
-0,23%
54.856.653
9.742.541.573
Acerinox
10,7900
-0,92%
162.747
12:16:41
8.011
0,09%
10,8000
4.040
0,00%
10,7900
ACX
21,23%
1,12%
-0,28%
23,65%
39,30%
78,08%
3 SOPOR.
10 COMPRA
10,9100
0,18%
10,7700
-1,10%
1.756.040
10,8900
10,8900
0,00%
249.335.371
2.690.328.653
ACS
65,5500
0,00%
25.251
12:17:32
895
0,00%
65,5500
833
-0,08%
65,5000
ACS
40,30%
0,23%
11,09%
68,10%
219,89%
291,63%
Sin Inciden.
12 COMPRA
65,8000
0,38%
65,1000
-0,69%
1.655.203
65,5500
65,4000
-0,23%
271.664.594
17.807.614.137
AENA
25,4100
-0,90%
75.818
12:17:26
1.356
0,04%
25,4200
1.288
-0,04%
25,4000
AENA
28,72%
0,28%
7,92%
44,12%
102,14%
0,00%
2 SOPOR.
8 COMPRA
25,6900
0,20%
25,3800
-1,01%
1.926.535
25,6400
25,6900
0,20%
1.500.000.000
38.115.000.000
Amadeus
71,8600
-0,19%
41.674
12:17:25
473
0,03%
71,8800
417
-0,03%
71,8400
AMS
6,16%
0,70%
2,16%
22,26%
33,18%
119,27%
Sin Inciden.
8 COMPRA
72,0000
0,00%
71,6400
-0,50%
2.994.694
72,0000
72,0000
0,00%
450.499.205
32.372.872.871
ArcelorMittal
28,7600
-1,68%
43.852
12:16:27
377
0,00%
28,7600
493
-0,07%
28,7400
MTS
29,52%
-0,86%
-1,64%
39,73%
28,72%
36,64%
2 SOPOR.
4 COMPRA
29,3400
0,31%
28,7000
-1,88%
1.261.184
29,2500
29,3400
0,31%
852.809.772
24.526.809.043
Banco Sabadell
3,3990
-0,09%
2.450.937
12:17:23
8.766
0,03%
3,4000
14.524
-0,03%
3,3980
SAB
89,95%
-1,13%
17,69%
95,13%
527,01%
174,14%
Sin Inciden.
8 COMPRA
3,4250
0,68%
3,3960
-0,18%
8.330.735
3,4020
3,4050
0,09%
5.288.229.262
17.974.691.262
Banco Santander
8,1440
-0,37%
3.107.967
12:17:32
3.433
0,00%
8,1440
1.824
-0,02%
8,1420
SAN
85,54%
-0,83%
11,89%
99,23%
263,87%
117,59%
Sin Inciden.
8 COMPRA
8,2070
0,40%
8,1380
-0,44%
25.311.283
8,1740
8,1840
0,12%
14.885.325.372
121.226.089.830
Bankinter
13,1400
0,11%
122.235
12:17:19
1.649
0,04%
13,1450
2.767
-0,04%
13,1350
BKT
76,48%
0,96%
16,35%
79,00%
222,58%
301,48%
1 RESIS.
12 COMPRA
13,1750
0,38%
13,1050
-0,15%
1.606.168
13,1250
13,1350
0,08%
898.866.154
11.811.101.264
BBVA
16,2150
-0,22%
567.164
12:17:33
6.658
0,03%
16,2200
61
0,00%
16,2150
BBVA
78,31%
-0,73%
28,11%
85,76%
322,08%
234,20%
Sin Inciden.
8 COMPRA
16,3300
0,49%
16,1900
-0,37%
9.196.564
16,2500
16,1900
-0,37%
5.763.285.465
93.451.673.815
Caixabank
8,7500
0,23%
811.619
12:17:32
1.057
0,02%
8,7520
132
0,00%
8,7500
CABK
74,55%
-0,77%
16,69%
76,18%
265,43%
287,48%
Sin Inciden.
10 COMPRA
8,8100
0,92%
8,7120
-0,21%
7.101.666
8,7300
8,7120
-0,21%
7.085.565.456
61.998.697.740
Cellnex Telecom
29,9200
-1,06%
136.103
12:17:22
72
0,03%
29,9300
85
0,00%
29,9200
CLNX
-1,93%
-1,19%
-9,70%
-13,17%
-29,69%
112,57%
2 SOPOR.
-12 VENTA
30,2000
-0,13%
29,8800
-1,19%
4.072.202
30,2400
30,2000
-0,13%
706.475.375
21.137.743.220
Acciona Energia
23,9600
0,00%
35.971
12:16:59
1.463
0,08%
23,9800
1.843
-0,08%
23,9400
ANE
37,69%
2,84%
-3,78%
18,08%
-39,53%
0,00%
Sin Inciden.
12 COMPRA
24,0600
0,42%
23,9400
-0,08%
861.865
23,9600
23,9400
-0,08%
324.761.830
7.781.293.447
Enagas
13,4000
0,22%
119.976
12:16:42
2.186
0,04%
13,4050
3.425
-0,04%
13,3950
ENG
18,74%
1,21%
-0,52%
7,10%
-7,12%
16,68%
Sin Inciden.
10 COMPRA
13,4350
0,49%
13,3500
-0,15%
1.607.678
13,3700
13,4300
0,45%
261.990.074
3.510.666.992
Endesa
26,6700
0,04%
48.853
12:17:29
852
0,04%
26,6800
142
0,00%
26,6700
ELE
35,60%
1,10%
2,26%
53,89%
76,71%
169,79%
Sin Inciden.
12 COMPRA
26,8000
0,53%
26,6500
-0,04%
1.302.910
26,6600
26,7500
0,34%
1.058.752.117
28.236.918.960
Ferrovial
46,9800
-0,95%
45.226
12:17:13
205
0,00%
46,9800
184
-0,02%
46,9700
FER
16,39%
1,23%
3,62%
31,05%
82,35%
0,00%
2 SOPOR.
10 COMPRA
47,4800
0,11%
46,9700
-0,97%
2.124.717
47,4300
47,4300
0,00%
733.755.372
34.471.827.377
Fluidra
24,2600
-0,74%
66.159
12:17:30
2.009
0,08%
24,2800
1.734
-0,08%
24,2400
FDR
4,60%
-0,57%
8,90%
13,91%
53,74%
793,17%
1 SOPOR.
8 COMPRA
24,4600
0,08%
24,1800
-1,06%
1.605.017
24,4400
24,3200
-0,49%
192.129.070
4.661.051.238
Grifols A
12,2350
-0,45%
184.668
12:17:19
2.775
0,04%
12,2400
3.232
-0,08%
12,2250
GRF
35,31%
-2,71%
4,38%
34,04%
-6,52%
-26,88%
Sin Inciden.
nEUTRAL
12,3600
0,57%
12,2200
-0,57%
2.259.413
12,2900
12,2900
0,00%
426.129.798
5.213.698.079
Iberdrola
16,5800
0,00%
789.161
12:17:24
3.552
0,00%
16,5800
224
-0,03%
16,5750
IBE
30,01%
2,16%
5,20%
37,85%
72,93%
295,53%
Sin Inciden.
12 COMPRA
16,6750
0,57%
16,5600
-0,12%
13.084.289
16,5800
16,6700
0,54%
6.240.000.000
103.459.200.000
Inditex
43,2700
-1,26%
132.471
12:17:20
118
0,00%
43,2700
1.034
-0,02%
43,2600
ITX
-11,30%
0,05%
2,95%
-7,89%
94,30%
93,79%
3 SOPOR.
-6 VENTA
43,7900
-0,07%
43,2100
-1,39%
5.732.020
43,8200
43,7700
-0,11%
3.116.652.000
134.857.532.040
Indra
33,5400
1,02%
217.916
12:17:14
795
0,06%
33,5600
259
0,00%
33,5400
IDR
97,71%
-3,57%
-14,22%
103,43%
315,99%
257,96%
1 RESIS.
-4 VENTA
33,6400
1,33%
33,1600
-0,12%
7.308.903
33,2000
33,3600
0,48%
176.654.402
5.924.988.643
Inmob Colonial
5,7350
-1,04%
217.127
12:16:16
7.808
0,17%
5,7450
6.723
0,00%
5,7350
COL
16,48%
-1,21%
-4,74%
9,40%
3,83%
7,36%
3 SOPOR.
-4 VENTA
5,7900
-0,09%
5,7350
-1,04%
1.245.223
5,7950
5,7850
-0,17%
627.344.687
3.597.821.780
IAG
4,4330
-1,07%
2.520.367
12:17:11
3.230
0,05%
4,4350
489
0,02%
4,4340
IAG
24,07%
-0,61%
1,14%
123,64%
243,46%
25,27%
1 SOPOR.
4 COMPRA
4,4930
0,27%
4,4210
-1,34%
11.172.787
4,4810
4,4710
-0,22%
4.971.476.010
22.038.553.152
Labor Farmac Rovi
56,9500
-0,70%
11.505
12:17:02
509
0,00%
56,9500
565
-0,09%
56,9000
ROVI
-7,99%
1,78%
8,76%
-23,79%
19,13%
428,51%
Sin Inciden.
12 COMPRA
57,4500
0,17%
56,9500
-0,70%
655.210
57,3500
57,3000
-0,09%
51.235.762
2.917.876.646
Logista
29,0600
-0,68%
85.920
12:17:32
80
0,00%
29,0600
2.155
-0,07%
29,0400
LOG
4,95%
-0,27%
6,37%
14,35%
73,36%
201,57%
1 SOPOR.
8 COMPRA
29,3000
0,14%
29,0400
-0,75%
2.496.835
29,2600
29,3000
0,14%
132.750.000
3.857.715.000
Mapfre
3,8420
-0,62%
258.082
12:16:45
9.795
0,10%
3,8460
7.974
0,00%
3,8420
MAP
61,46%
-0,36%
11,43%
82,38%
186,61%
172,60%
Sin Inciden.
8 COMPRA
3,8740
0,21%
3,8420
-0,62%
991.551
3,8660
3,8520
-0,36%
3.079.553.273
11.831.643.675
Merlin Prop
12,7800
-0,08%
85.204
12:16:28
4.712
0,08%
12,7900
3.034
-0,08%
12,7700
MRL
28,54%
-1,24%
9,89%
23,46%
49,33%
63,68%
Sin Inciden.
4 COMPRA
12,8200
0,23%
12,7400
-0,39%
1.088.907
12,7900
12,8000
0,08%
563.724.899
7.204.404.209
Naturgy
27,2600
-0,15%
38.986
12:17:21
789
0,07%
27,2800
951
0,00%
27,2600
NTGY
22,10%
1,11%
2,08%
27,41%
9,77%
146,78%
Sin Inciden.
12 COMPRA
27,3600
0,22%
27,2400
-0,22%
1.062.758
27,3000
27,2800
-0,07%
969.613.801
26.431.672.215
Puig Brands
15,9000
-1,97%
315.865
12:17:19
1.667
0,06%
15,9100
1.844
-0,06%
15,8900
PUIG
-10,85%
-0,94%
-2,58%
-35,27%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,2400
0,12%
15,8700
-2,16%
5.022.254
16,2200
16,2400
0,12%
174.819.678
2.779.632.880
Red Electrica
16,5700
-0,42%
83.271
12:16:39
2.573
0,06%
16,5800
1.299
-0,06%
16,5600
REE
5,10%
0,67%
-7,02%
2,98%
-0,01%
59,23%
Sin Inciden.
-4 VENTA
16,6500
0,06%
16,5400
-0,60%
1.379.800
16,6400
16,6500
0,06%
541.080.000
8.965.695.600
REPSOL
13,7600
0,95%
564.432
12:17:13
7.991
0,04%
13,7650
4.551
-0,04%
13,7550
REP
27,50%
3,50%
5,44%
18,43%
27,72%
94,34%
1 RESIS.
12 COMPRA
13,7700
1,03%
13,6600
0,22%
7.766.584
13,6300
13,6600
0,22%
1.157.396.053
15.925.769.689
Sacyr
3,7340
-0,48%
506.571
12:16:38
15.989
0,00%
3,7340
7.446
-0,05%
3,7320
SCYR
21,96%
-0,53%
5,73%
27,23%
79,37%
100,33%
1 SOPOR.
8 COMPRA
3,7600
0,21%
3,7280
-0,64%
1.891.536
3,7520
3,7500
-0,05%
796.857.798
2.975.467.018
Solaria Energia
12,5100
0,00%
212.295
12:17:33
1.041
0,00%
12,5100
2.144
-0,08%
12,5000
SLR
60,08%
3,90%
18,00%
11,89%
-44,11%
1.515,48%
Sin Inciden.
12 COMPRA
12,5600
0,40%
12,4500
-0,48%
2.655.810
12,5100
12,5300
0,16%
124.950.876
1.563.135.459
Telefonica
4,6860
-4,07%
5.645.859
12:17:21
7.116
0,02%
4,6870
3.589
-0,02%
4,6850
TEF
22,92%
-2,20%
2,73%
23,72%
37,93%
-31,82%
3 SOPOR.
2 COMPRA
4,8560
-0,59%
4,6750
-4,30%
26.456.495
4,8850
4,8510
-0,70%
5.670.161.554
26.570.377.042
UNICAJA
2,4160
0,58%
883.772
12:17:31
69.567
0,08%
2,4180
24.710
-0,08%
2,4140
UNI
98,50%
0,17%
19,35%
119,40%
229,70%
0,00%
1 RESIS.
12 COMPRA
2,4240
0,92%
2,4020
0,00%
2.135.193
2,4020
2,4020
0,00%
2.571.434.468
6.212.585.675
MODO PRO
