Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.938,5
0,55%
4.565.030
9:05:30
0
-
0,0000
0
-
0,0000
INDI
18,18%
2,85%
0,89%
17,01%
44,51%
12,15%
1 RESIS.
12 COMPRA
11.939,4
0,55%
11.890,1
0,14%
0
11.873,6
11.890,1
0,14%
0
0
Acciona
118,0000
-0,34%
839
9:05:15
24
0,25%
118,3000
71
0,08%
118,1000
ANA
-7,48%
-2,24%
-3,29%
-6,91%
-16,41%
179,68%
1 SOPOR.
-8 VENTA
118,3000
-0,08%
117,9000
-0,42%
99.002
118,4000
118,3000
-0,08%
54.856.653
6.473.085.054
Acerinox
9,5750
0,42%
4.700
9:05:29
149
0,05%
9,5800
1.172
-0,10%
9,5650
ACX
-4,27%
0,95%
12,40%
1,96%
16,50%
27,05%
1 RESIS.
12 COMPRA
9,5750
0,42%
9,5550
0,21%
45.003
9,5350
9,5550
0,21%
249.335.371
2.387.386.177
ACS
46,5400
-0,13%
9.189
9:05:30
133
0,13%
46,6000
272
0,00%
46,5400
ACS
21,96%
7,02%
5,86%
32,92%
167,31%
190,78%
1 RESIS.
12 COMPRA
46,5400
-0,13%
46,4400
-0,34%
427.656
46,6000
46,4600
-0,30%
271.664.594
12.643.270.205
AENA
209,6000
0,29%
3.762
9:05:20
197
0,10%
209,8000
161
0,00%
209,6000
AENA
33,39%
2,96%
3,37%
36,11%
66,96%
0,00%
Sin Inciden.
12 COMPRA
209,8000
0,38%
208,8000
-0,10%
788.515
209,0000
209,8000
0,38%
150.000.000
31.440.000.000
Amadeus
69,2000
0,41%
20.638
9:05:27
202
0,06%
69,2400
92
-0,03%
69,1800
AMS
8,79%
4,62%
2,29%
9,37%
24,84%
144,45%
1 SOPOR.
12 COMPRA
69,2600
0,49%
69,0400
0,17%
1.428.150
68,9200
69,1400
0,32%
450.499.205
31.174.544.986
ArcelorMittal
23,8900
-0,25%
9.322
9:05:28
683
0,04%
23,9000
943
-0,08%
23,8700
MTS
-5,36%
3,28%
6,02%
3,25%
0,98%
-12,93%
Sin Inciden.
12 COMPRA
23,9300
-0,08%
23,8500
-0,42%
222.703
23,9500
23,9300
-0,08%
852.809.772
20.373.625.453
Banco Sabadell
1,8340
0,88%
344.490
9:05:31
3.169
0,00%
1,8340
4.090
-0,11%
1,8320
SAB
75,23%
3,66%
-1,93%
48,14%
272,68%
27,86%
Sin Inciden.
12 COMPRA
1,8345
0,91%
1,8270
0,50%
631.795
1,8180
1,8270
0,50%
5.440.221.447
9.977.366.134
Banco Santander
4,4690
0,68%
603.052
9:05:29
12.199
0,02%
4,4700
2.148
-0,02%
4,4680
SAN
23,35%
2,05%
-3,03%
21,05%
82,92%
-5,14%
Sin Inciden.
10 COMPRA
4,4690
0,68%
4,4395
0,01%
2.695.039
4,4390
4,4400
0,02%
15.494.273.572
69.243.908.593
Bankinter
7,6900
0,71%
67.322
9:05:11
493
0,00%
7,6900
6.954
-0,10%
7,6820
BKT
42,32%
3,93%
2,72%
30,39%
117,25%
120,55%
Sin Inciden.
12 COMPRA
7,6900
0,71%
7,6460
0,13%
517.706
7,6360
7,6480
0,16%
898.866.154
6.912.280.724
BBVA
9,2060
0,61%
270.264
9:05:27
28
0,00%
9,2060
320
-0,02%
9,2040
BBVA
19,62%
4,28%
-4,00%
13,18%
135,28%
87,05%
Sin Inciden.
8 COMPRA
9,2140
0,70%
9,1680
0,20%
2.488.050
9,1500
9,1700
0,22%
5.763.285.465
53.056.805.991
Caixabank
5,2560
0,73%
164.202
9:05:31
10.772
0,08%
5,2600
1.577
0,00%
5,2560
CABK
57,42%
2,52%
-8,57%
39,89%
183,99%
94,57%
Sin Inciden.
2 COMPRA
5,2560
0,73%
5,2300
0,23%
863.046
5,2180
5,2340
0,31%
7.268.087.682
38.201.068.857
Cellnex Telecom
33,4800
-0,18%
13.074
9:05:19
202
0,06%
33,5000
2.399
-0,06%
33,4600
CLNX
-6,11%
0,12%
-1,30%
-5,11%
-33,74%
0,00%
Sin Inciden.
-4 VENTA
33,6400
0,30%
33,4700
-0,21%
437.718
33,5400
33,6200
0,24%
706.475.375
23.652.795.555
Acciona Energia
19,8100
0,05%
2.401
9:05:20
237
-0,05%
19,8000
834
-0,25%
19,7600
ANE
-27,74%
-3,81%
1,29%
-27,59%
-30,26%
0,00%
Sin Inciden.
-10 VENTA
19,8100
0,05%
19,7200
-0,40%
47.564
19,8000
19,7200
-0,40%
324.761.830
6.433.531.852
Enagas
12,8700
0,39%
40.977
9:05:26
941
-0,08%
12,8600
1.686
-0,23%
12,8400
ENG
-8,95%
-1,31%
-1,16%
-15,61%
-13,76%
0,46%
Sin Inciden.
-10 VENTA
12,8700
0,39%
12,8200
0,00%
527.374
12,8200
12,8200
0,00%
261.990.074
3.371.812.252
Endesa
21,3600
-0,19%
18.269
9:05:00
1.295
0,05%
21,3700
303
-0,09%
21,3400
ELE
18,83%
3,75%
7,47%
15,54%
34,28%
158,38%
Sin Inciden.
12 COMPRA
21,3600
-0,19%
21,2800
-0,56%
390.226
21,4000
21,3000
-0,47%
1.058.752.117
22.614.945.219
Ferrovial
40,8000
0,25%
10.203
9:05:29
6
0,00%
40,8000
960
-0,10%
40,7600
FER
24,90%
4,68%
13,47%
29,44%
65,77%
0,00%
Sin Inciden.
12 COMPRA
40,8000
0,25%
40,6800
-0,05%
416.282
40,7000
40,7600
0,15%
732.163.043
29.872.252.154
Fluidra
25,3800
0,40%
5.037
9:05:23
1.008
0,16%
25,4200
2.006
-0,16%
25,3400
FDR
38,13%
3,37%
0,07%
42,51%
-11,07%
909,09%
1 RESIS.
12 COMPRA
25,3800
0,40%
25,3000
0,08%
127.839
25,2800
25,3000
0,08%
192.129.070
4.876.235.797
Grifols A
8,5380
-0,12%
47.150
9:05:12
651
0,05%
8,5420
742
-0,19%
8,5220
GRF
-44,76%
-12,88%
-18,85%
-36,11%
-45,07%
-44,60%
1 SOPOR.
-12 VENTA
8,5600
0,14%
8,5200
-0,33%
402.567
8,5480
8,5480
0,00%
426.129.798
3.638.296.215
Iberdrola
13,5450
0,11%
208.137
9:05:30
354
0,00%
13,5450
2.398
-0,04%
13,5400
IBE
19,48%
-0,11%
-1,90%
22,39%
58,73%
228,00%
1 SOPOR.
2 COMPRA
13,5500
0,15%
13,5000
-0,22%
2.819.216
13,5300
13,5000
-0,22%
6.364.251.000
86.203.779.795
Inditex
55,4600
1,09%
116.051
9:05:30
829
0,07%
55,5000
128
0,00%
55,4600
ITX
45,17%
7,29%
6,88%
49,61%
118,33%
210,83%
2 RESIS.
12 COMPRA
55,4800
1,13%
54,9600
0,18%
6.436.188
54,8600
54,9800
0,22%
3.116.652.000
172.849.519.920
Indra
16,9400
0,95%
22.614
9:05:17
639
0,06%
16,9500
2.536
-0,12%
16,9200
IDR
22,61%
2,61%
4,57%
19,71%
77,42%
112,06%
Sin Inciden.
4 COMPRA
16,9800
1,19%
16,8700
0,54%
383.081
16,7800
16,9000
0,72%
176.654.402
2.992.525.570
Inmob Colonial
5,3000
0,28%
15.112
9:05:27
4.017
0,00%
5,3000
5.092
-0,19%
5,2900
COL
-15,30%
-3,82%
-3,82%
-10,40%
-26,21%
2,55%
Sin Inciden.
-12 VENTA
5,3000
0,28%
5,2900
0,09%
80.094
5,2850
5,2900
0,09%
627.344.687
3.324.926.841
IAG
3,2620
2,42%
2.022.718
9:05:31
1.048
0,09%
3,2650
911
0,00%
3,2620
IAG
85,68%
6,54%
28,32%
79,31%
113,57%
9,01%
3 RESIS.
12 COMPRA
3,2690
2,64%
3,2120
0,85%
6.598.106
3,1850
3,2160
0,97%
4.971.476.010
16.216.954.745
Labor Farmac Rovi
63,4000
0,63%
1.729
9:05:00
99
0,55%
63,7500
99
0,08%
63,4500
ROVI
6,71%
-0,86%
-18,34%
14,49%
7,68%
651,34%
1 RESIS.
-8 VENTA
63,5000
0,79%
63,4000
0,63%
109.619
63,0000
63,5000
0,79%
51.235.762
3.248.347.311
Logista
30,2800
0,40%
2.000
9:05:25
841
0,07%
30,3000
391
-0,13%
30,2400
LOG
32,85%
-0,13%
6,52%
35,28%
122,59%
236,86%
Sin Inciden.
4 COMPRA
30,2800
0,40%
30,1600
0,00%
60.560
30,1600
30,2400
0,27%
132.750.000
4.019.670.000
Mapfre
2,4840
0,49%
39.066
9:05:27
3.324
0,08%
2,4860
8.628
-0,08%
2,4820
MAP
36,41%
-0,24%
-1,89%
32,01%
72,62%
62,93%
Sin Inciden.
4 COMPRA
2,4860
0,57%
2,4760
0,16%
97.040
2,4720
2,4760
0,16%
3.079.553.273
7.649.610.330
Merlin Prop
10,4300
1,46%
20.621
9:05:31
637
0,00%
10,4300
2.385
-0,19%
10,4100
MRL
6,35%
0,48%
3,81%
13,63%
30,02%
74,51%
1 RESIS.
8 COMPRA
10,4300
1,46%
10,2800
0,00%
215.077
10,2800
10,2800
0,00%
563.724.899
5.879.650.697
Naturgy
23,4600
-0,17%
5.978
9:05:04
507
0,17%
23,5000
1.446
0,00%
23,4600
NTGY
-9,43%
1,74%
4,36%
-11,73%
9,22%
78,87%
1 SOPOR.
12 COMPRA
23,5000
0,00%
23,4600
-0,17%
140.244
23,5000
23,4600
-0,17%
969.613.801
22.747.139.771
Puig Brands
20,2100
0,65%
5.657
9:05:18
176
0,20%
20,2500
100
-0,05%
20,2000
PUIG
0,00%
2,10%
-0,98%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
20,2300
0,75%
20,2000
0,60%
114.328
20,0800
20,2300
0,75%
174.819.678
3.533.105.692
Red Electrica
16,9800
-0,47%
7.319
9:05:02
363
0,12%
17,0000
542
0,00%
16,9800
REE
21,21%
-0,18%
1,01%
17,72%
9,30%
59,00%
Sin Inciden.
4 COMPRA
17,0100
-0,29%
16,9700
-0,53%
124.277
17,0600
17,0000
-0,35%
541.080.000
9.187.538.400
REPSOL
11,7400
1,65%
122.148
9:05:27
1.405
0,04%
11,7450
1.966
-0,09%
11,7300
REP
-6,94%
-0,38%
-0,68%
-10,67%
36,64%
17,35%
Sin Inciden.
-10 VENTA
11,7400
1,65%
11,6350
0,74%
1.434.018
11,5500
11,6350
0,74%
1.157.396.053
13.587.829.662
Sacyr
3,1220
0,58%
25.439
9:05:29
15.890
0,06%
3,1240
2.332
-0,06%
3,1200
SCYR
4,40%
1,96%
2,03%
5,54%
66,08%
35,41%
Sin Inciden.
8 COMPRA
3,1220
0,58%
3,1160
0,39%
79.421
3,1040
3,1160
0,39%
779.906.655
2.434.868.577
Solaria Energia
8,9850
-0,11%
20.791
9:05:25
1.750
0,00%
8,9850
708
-0,22%
8,9650
SLR
-51,72%
-0,99%
-7,89%
-48,33%
-42,76%
945,35%
Sin Inciden.
-10 VENTA
9,0050
0,11%
8,9350
-0,67%
186.807
8,9950
9,0000
0,06%
124.950.876
1.122.683.621
Telefonica
4,3260
0,02%
85.208
9:05:17
1.018
0,14%
4,3320
2.110
0,07%
4,3290
TEF
27,00%
-0,21%
-0,25%
16,04%
42,30%
-39,07%
Sin Inciden.
10 COMPRA
4,3320
0,16%
4,3260
0,02%
368.610
4,3250
4,3290
0,09%
5.670.161.554
24.529.118.883
UNICAJA
1,2770
0,47%
214.064
9:05:12
5.094
0,00%
1,2770
17.885
-0,16%
1,2750
UNI
50,08%
6,35%
6,35%
30,31%
81,38%
0,00%
Sin Inciden.
12 COMPRA
1,2770
0,47%
1,2720
0,08%
273.360
1,2710
1,2730
0,16%
2.571.434.468
3.283.721.816
