Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.009,9
0,16%
69.586.161
14:54:20
0
-
0,0000
0
-
0,0000
INDI
20,83%
1,64%
-1,16%
28,64%
71,70%
29,43%
1 RESIS.
12 COMPRA
14.104,4
0,84%
13.988,1
0,01%
0
13.987,4
14.048,8
0,44%
0
0
Acciona
155,2000
0,71%
32.641
14:53:55
217
0,00%
155,2000
311
-0,13%
155,0000
ANA
42,78%
3,46%
8,96%
47,35%
-4,18%
212,56%
3 RESIS.
12 COMPRA
156,5000
1,56%
154,5000
0,26%
5.065.883
154,1000
155,0000
0,58%
54.856.653
8.513.752.546
Acerinox
10,7800
3,95%
1.192.801
14:54:14
4.166
0,00%
10,7800
62
-0,09%
10,7700
ACX
17,74%
2,56%
-1,37%
18,14%
44,67%
42,32%
1 RESIS.
12 COMPRA
10,8400
4,53%
10,4600
0,87%
12.858.395
10,3700
10,4900
1,16%
249.335.371
2.687.835.299
ACS
56,3500
-0,88%
83.741
14:54:20
931
0,27%
56,5000
879
0,09%
56,4000
ACS
17,42%
-1,74%
-2,92%
48,49%
197,60%
237,16%
Sin Inciden.
-2 VENTA
57,2500
0,70%
56,1500
-1,23%
4.718.805
56,8500
57,1000
0,44%
271.664.594
15.308.299.872
AENA
22,6500
-0,44%
292.902
14:54:15
869
0,02%
22,6550
412
-0,02%
22,6450
AENA
14,74%
0,09%
-5,25%
20,32%
82,84%
0,00%
1 SOPOR.
-2 VENTA
22,9700
0,97%
22,5900
-0,70%
6.634.230
22,7500
22,7600
0,04%
1.500.000.000
33.975.000.000
Amadeus
70,0600
-0,93%
233.099
14:54:08
466
0,03%
70,0800
346
-0,03%
70,0400
AMS
3,50%
2,30%
-5,18%
14,36%
37,87%
121,04%
3 SOPOR.
-4 VENTA
71,2000
0,68%
69,7600
-1,36%
16.330.916
70,7200
70,8800
0,23%
450.499.205
31.561.974.302
ArcelorMittal
27,6200
4,90%
437.124
14:54:06
1.625
0,04%
27,6300
1.279
-0,04%
27,6100
MTS
24,38%
4,40%
4,09%
33,27%
33,87%
12,32%
3 RESIS.
12 COMPRA
27,8300
5,70%
26,6400
1,18%
12.073.365
26,3300
26,7200
1,48%
852.809.772
23.554.605.903
Banco Sabadell
2,8310
4,77%
18.661.745
14:54:22
13.898
0,11%
2,8340
35.927
0,04%
2,8320
SAB
58,21%
7,31%
1,00%
70,05%
345,58%
96,78%
3 RESIS.
12 COMPRA
2,8500
5,48%
2,7540
1,92%
52.831.400
2,7020
2,7850
3,07%
5.288.229.262
14.970.977.041
Banco Santander
7,0790
1,64%
20.230.147
14:54:23
744
0,00%
7,0790
878
-0,01%
7,0780
SAN
61,27%
2,62%
0,61%
70,45%
198,36%
67,67%
1 RESIS.
12 COMPRA
7,1970
3,33%
7,0090
0,63%
143.209.211
6,9650
7,0500
1,22%
14.885.325.372
105.373.218.308
Bankinter
11,1350
0,77%
346.587
14:54:23
987
0,04%
11,1400
1.429
0,00%
11,1350
BKT
49,56%
1,27%
-0,98%
55,87%
130,32%
237,56%
1 RESIS.
12 COMPRA
11,2750
2,04%
11,1150
0,59%
3.859.246
11,0500
11,1800
1,18%
898.866.154
10.008.874.625
BBVA
12,9750
0,97%
2.259.023
14:54:23
4.216
0,12%
12,9900
5.439
0,04%
12,9800
BBVA
42,68%
2,40%
-1,55%
48,37%
268,52%
155,06%
1 RESIS.
10 COMPRA
13,1150
2,06%
12,9500
0,78%
29.310.823
12,8500
12,9750
0,97%
5.763.285.465
74.778.628.908
Caixabank
7,4120
0,93%
1.919.127
14:54:23
1.446
0,03%
7,4140
3.734
0,00%
7,4120
CABK
47,86%
1,50%
-1,98%
59,36%
179,04%
196,85%
1 RESIS.
12 COMPRA
7,4840
1,91%
7,3560
0,16%
14.224.569
7,3440
7,3940
0,68%
7.085.565.456
52.518.211.160
Cellnex Telecom
33,2000
-2,61%
400.147
14:54:22
662
0,00%
33,2000
1.098
-0,06%
33,1800
CLNX
8,82%
1,28%
-2,09%
8,27%
-12,72%
142,10%
1 SOPOR.
2 COMPRA
34,2000
0,32%
33,0600
-3,02%
13.284.880
34,0900
34,0900
0,00%
706.475.375
23.454.982.450
Acciona Energia
20,4000
2,00%
300.439
14:54:06
1.809
0,10%
20,4200
1.589
-0,10%
20,3800
ANE
17,24%
5,74%
9,59%
9,53%
-41,75%
0,00%
3 RESIS.
12 COMPRA
20,5400
2,70%
20,1200
0,60%
6.128.956
20,0000
20,1200
0,60%
324.761.830
6.625.141.332
Enagas
13,5700
-0,51%
329.721
14:54:10
3.713
0,04%
13,5750
2.567
-0,04%
13,5650
ENG
15,20%
-4,05%
-4,09%
9,79%
-13,45%
15,08%
Sin Inciden.
-4 VENTA
13,7250
0,62%
13,5250
-0,84%
4.474.314
13,6400
13,6800
0,29%
261.990.074
3.555.205.304
Endesa
26,8300
-0,89%
257.937
14:54:18
1.344
0,04%
26,8400
2.006
-0,04%
26,8200
ELE
36,41%
1,70%
1,96%
59,68%
74,16%
199,95%
1 SOPOR.
10 COMPRA
27,2200
0,55%
26,7100
-1,33%
6.920.450
27,0700
27,0800
0,04%
1.058.752.117
28.406.319.299
Ferrovial
44,5200
-1,33%
80.992
14:54:15
37
0,02%
44,5300
435
-0,02%
44,5100
FER
10,29%
-0,09%
-0,60%
25,66%
92,63%
0,00%
1 SOPOR.
6 COMPRA
45,3700
0,55%
44,3700
-1,66%
3.605.764
45,1200
45,2400
0,27%
733.755.372
32.666.789.161
Fluidra
21,7400
2,16%
152.708
14:54:19
865
0,18%
21,7800
230
0,09%
21,7600
FDR
-6,26%
5,56%
2,92%
16,81%
26,19%
764,17%
4 RESIS.
10 COMPRA
22,1000
3,85%
21,3400
0,28%
3.319.872
21,2800
21,3600
0,38%
192.129.070
4.176.885.982
Grifols A
10,4500
0,34%
630.908
14:54:08
2.055
0,10%
10,4600
3.908
0,00%
10,4500
GRF
14,23%
5,56%
9,05%
31,88%
-43,68%
-37,98%
1 RESIS.
12 COMPRA
10,5200
1,01%
10,3800
-0,34%
6.592.989
10,4150
10,4900
0,72%
426.129.798
4.453.056.389
Iberdrola
16,3350
-0,31%
3.748.179
14:54:21
4.526
0,03%
16,3400
4.611
0,00%
16,3350
IBE
24,92%
0,09%
1,74%
40,58%
80,92%
283,83%
Sin Inciden.
6 COMPRA
16,4500
0,40%
16,2700
-0,70%
61.226.504
16,3850
16,3850
0,00%
6.440.561.000
105.206.563.935
Inditex
44,1200
-0,56%
344.984
14:54:20
2.295
0,05%
44,1400
646
0,00%
44,1200
ITX
-9,56%
1,65%
-6,60%
1,10%
124,36%
98,75%
Sin Inciden.
-6 VENTA
44,4900
0,27%
43,9200
-1,01%
15.220.694
44,3700
44,3700
0,00%
3.116.652.000
137.506.686.240
Indra
35,6000
-1,11%
548.509
14:54:20
100
0,17%
35,6600
1.189
0,11%
35,6400
IDR
108,43%
9,23%
-4,28%
90,70%
321,10%
315,98%
Sin Inciden.
12 COMPRA
36,2000
0,56%
35,3000
-1,94%
19.526.920
36,0000
35,9400
-0,17%
176.654.402
6.288.896.711
Inmob Colonial
5,9700
-1,40%
349.804
14:54:00
3.415
0,08%
5,9750
5.132
-0,08%
5,9650
COL
21,25%
2,22%
3,04%
14,79%
12,02%
14,98%
2 SOPOR.
10 COMPRA
6,0600
0,08%
5,9550
-1,65%
2.088.330
6,0550
6,0600
0,08%
627.344.687
3.745.247.781
IAG
3,9930
-0,15%
6.065.361
14:54:22
4.920
0,08%
3,9960
3.283
0,03%
3,9940
IAG
11,75%
4,26%
1,95%
111,83%
225,66%
16,22%
Sin Inciden.
12 COMPRA
4,0490
1,25%
3,9830
-0,40%
24.218.986
3,9990
4,0060
0,18%
4.971.476.010
19.851.103.708
Labor Farmac Rovi
55,3000
0,00%
33.819
14:52:44
1.223
0,09%
55,3500
642
-0,09%
55,2500
ROVI
-12,15%
3,74%
2,97%
-34,88%
2,27%
344,05%
1 RESIS.
8 COMPRA
55,7500
0,81%
54,7500
-0,99%
1.870.191
55,3000
55,7500
0,81%
51.235.762
2.833.337.639
Logista
27,9600
0,14%
156.635
14:54:14
171
0,14%
28,0000
581
0,07%
27,9800
LOG
0,98%
1,74%
-1,41%
13,83%
85,07%
185,73%
1 RESIS.
nEUTRAL
28,3800
1,65%
27,8200
-0,36%
4.379.515
27,9200
28,0200
0,36%
132.750.000
3.711.690.000
Mapfre
3,4640
-0,52%
965.897
14:54:21
4.772
0,00%
3,4640
1.154
-0,06%
3,4620
MAP
45,57%
2,18%
2,18%
72,26%
149,71%
114,39%
Sin Inciden.
12 COMPRA
3,5020
0,57%
3,4460
-1,03%
3.345.867
3,4820
3,4880
0,17%
3.079.553.273
10.667.572.538
Merlin Prop
11,0900
-1,77%
231.384
14:54:21
4.374
0,18%
11,1100
1.748
0,00%
11,0900
MRL
11,54%
2,30%
3,25%
10,28%
46,70%
54,20%
1 SOPOR.
10 COMPRA
11,3300
0,35%
11,0700
-1,95%
2.566.049
11,2900
11,3300
0,35%
563.724.899
6.251.709.130
Naturgy
27,0800
-0,51%
151.627
14:53:57
2.404
0,07%
27,1000
670
0,00%
27,0800
NTGY
18,64%
1,73%
3,83%
38,44%
11,62%
126,70%
Sin Inciden.
12 COMPRA
27,3600
0,51%
27,0200
-0,73%
4.106.059
27,2200
27,2800
0,22%
969.613.801
26.257.141.731
Puig Brands
17,1400
0,06%
136.977
14:54:15
15
0,00%
17,1400
379
-0,06%
17,1300
PUIG
-3,90%
6,18%
3,31%
-33,76%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
0,76%
16,9900
-0,82%
2.347.786
17,1300
17,2000
0,41%
174.819.678
2.996.409.281
Red Electrica
18,2000
-0,44%
231.621
14:53:56
1.796
0,05%
18,2100
2.565
-0,05%
18,1900
REE
11,64%
-0,49%
0,00%
14,96%
13,20%
69,76%
Sin Inciden.
2 COMPRA
18,3800
0,55%
18,1500
-0,71%
4.215.502
18,2800
18,2900
0,05%
541.080.000
9.847.656.000
REPSOL
12,7650
2,00%
2.294.866
14:54:22
2.388
0,04%
12,7700
4.512
-0,04%
12,7600
REP
13,68%
1,92%
5,91%
-9,37%
12,80%
44,35%
4 RESIS.
12 COMPRA
12,7800
2,12%
12,5650
0,40%
29.293.964
12,5150
12,5800
0,52%
1.157.396.053
14.774.160.617
Sacyr
3,5080
0,23%
764.761
14:54:09
6.093
0,11%
3,5120
2.864
0,00%
3,5080
SCYR
14,58%
4,33%
-0,22%
12,49%
68,30%
48,06%
1 RESIS.
12 COMPRA
3,5340
0,97%
3,4880
-0,34%
2.682.782
3,5000
3,5180
0,51%
796.857.798
2.795.377.155
Solaria Energia
10,1150
1,31%
938.577
14:54:06
419
0,10%
10,1250
255
0,00%
10,1150
SLR
29,43%
0,64%
32,47%
-9,81%
-50,89%
991,94%
2 RESIS.
12 COMPRA
10,3400
3,57%
10,0150
0,31%
9.493.706
9,9840
10,0200
0,36%
124.950.876
1.263.878.111
Telefonica
4,5500
0,02%
1.985.760
14:54:20
693
0,02%
4,5510
3.620
0,00%
4,5500
TEF
19,35%
1,61%
-0,45%
24,05%
17,10%
-34,12%
Sin Inciden.
12 COMPRA
4,5740
0,55%
4,5330
-0,35%
9.035.208
4,5490
4,5500
0,02%
5.670.161.554
25.799.235.071
UNICAJA
1,9930
0,55%
2.518.708
14:54:15
13.778
0,10%
1,9950
6.429
0,00%
1,9930
UNI
63,75%
4,17%
2,78%
72,45%
165,34%
0,00%
Sin Inciden.
12 COMPRA
2,0260
2,22%
1,9900
0,40%
5.019.785
1,9820
1,9970
0,76%
2.571.434.468
5.124.868.895
MODO PRO
