Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.204,3
0,55%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
5,18%
3,69%
4,35%
47,91%
95,49%
116,01%
1 RESIS.
12 COMPRA
18.267,4
0,90%
18.038,5
-0,37%
0
18.104,9
18.111,9
0,04%
0
0
Acciona
239,8000
1,18%
45.293
17:39:23
0
-
0,0000
0
-
0,0000
ANA
28,99%
3,54%
11,02%
122,57%
44,12%
392,14%
Sin Inciden.
nEUTRAL
240,6000
1,52%
236,0000
-0,42%
10.861.261
237,0000
238,0000
0,42%
54.856.653
13.154.625.389
Acerinox
13,3600
1,60%
962.191
17:35:24
0
-
0,0000
0
-
0,0000
ACX
8,12%
8,88%
6,71%
50,27%
76,66%
127,95%
Sin Inciden.
nEUTRAL
13,4500
2,28%
13,0900
-0,46%
12.854.872
13,1500
13,1500
0,00%
249.335.371
3.331.120.557
ACS
120,0000
-0,41%
295.692
17:37:59
0
-
0,0000
0
-
0,0000
ACS
42,12%
8,01%
12,04%
151,24%
369,29%
663,36%
Sin Inciden.
nEUTRAL
122,3000
1,49%
119,4000
-0,91%
35.483.040
120,5000
121,0000
0,41%
271.664.594
32.599.751.280
AENA
26,8000
-0,89%
1.061.768
17:36:25
0
-
0,0000
0
-
0,0000
AENA
12,51%
2,13%
5,22%
29,47%
78,67%
0,00%
Sin Inciden.
nEUTRAL
27,1800
0,52%
26,8000
-0,89%
28.455.382
27,0400
27,0400
0,00%
1.500.000.000
40.200.000.000
Amadeus
49,2600
-0,40%
863.516
17:40:00
0
-
0,0000
0
-
0,0000
AMS
-20,95%
-0,57%
-8,13%
-24,39%
-15,84%
45,59%
Sin Inciden.
nEUTRAL
50,0600
1,21%
49,0200
-0,89%
42.536.798
49,4600
49,1200
-0,69%
450.499.205
22.191.590.838
ArcelorMittal
52,0000
2,56%
361.835
17:35:04
0
-
0,0000
0
-
0,0000
MTS
33,46%
13,96%
5,18%
131,44%
112,31%
356,62%
2 RESIS.
12 COMPRA
52,3000
3,16%
49,6500
-2,07%
18.815.420
50,7000
50,8200
0,24%
775.000.000
40.300.000.000
Banco Sabadell
3,2670
1,08%
14.855.696
17:37:59
0
-
0,0000
0
-
0,0000
SAB
-2,91%
6,52%
3,78%
44,96%
290,88%
254,11%
2 RESIS.
12 COMPRA
3,2880
1,73%
3,2180
-0,43%
48.533.559
3,2320
3,2490
0,53%
5.023.677.732
16.412.355.150
Banco Santander
10,5160
1,62%
25.363.622
17:43:33
0
-
0,0000
0
-
0,0000
SAN
4,43%
7,15%
5,03%
91,36%
234,22%
324,87%
1 RESIS.
12 COMPRA
10,5900
2,34%
10,3220
-0,25%
266.723.849
10,3480
10,4200
0,70%
14.689.319.502
154.472.883.883
Bankinter
14,4950
1,61%
1.554.496
17:35:04
0
-
0,0000
0
-
0,0000
BKT
3,60%
6,23%
7,00%
63,76%
230,40%
386,15%
Sin Inciden.
nEUTRAL
14,4950
1,61%
14,2350
-0,21%
22.532.420
14,2650
14,3450
0,56%
898.866.154
13.029.064.902
BBVA
19,7050
2,58%
12.956.850
17:36:25
0
-
0,0000
0
-
0,0000
BBVA
1,50%
8,43%
6,61%
82,14%
257,42%
528,51%
Sin Inciden.
nEUTRAL
19,8050
3,10%
19,2450
0,18%
255.314.729
19,2100
19,3450
0,70%
5.708.968.700
112.495.228.234
Caixabank
10,6550
1,19%
7.804.842
17:44:03
0
-
0,0000
0
-
0,0000
CABK
5,38%
6,04%
7,49%
77,37%
267,31%
608,63%
Sin Inciden.
nEUTRAL
10,6800
1,42%
10,5100
-0,19%
83.160.592
10,5300
10,5950
0,62%
7.024.520.689
74.846.267.941
Cellnex Telecom
30,0500
-0,63%
866.498
17:36:25
0
-
0,0000
0
-
0,0000
CLNX
11,07%
4,52%
1,80%
-3,71%
-19,91%
138,80%
Sin Inciden.
nEUTRAL
30,5300
0,96%
30,0500
-0,63%
26.038.265
30,2400
30,1500
-0,30%
682.410.971
20.506.449.679
Acciona Energia
22,1400
0,73%
172.173
17:35:04
0
-
0,0000
0
-
0,0000
ANE
-1,16%
2,98%
7,27%
46,12%
-34,17%
0,00%
Sin Inciden.
nEUTRAL
22,3200
1,55%
21,9000
-0,36%
3.811.910
21,9800
22,1000
0,55%
324.761.830
7.190.226.916
Enagas
17,2500
0,52%
939.646
17:36:10
0
-
0,0000
0
-
0,0000
ENG
31,18%
0,26%
17,63%
45,47%
25,56%
39,57%
Sin Inciden.
nEUTRAL
17,2900
0,76%
17,1100
-0,29%
16.208.894
17,1600
17,2000
0,23%
261.990.074
4.519.328.777
Endesa
38,5300
0,26%
437.130
17:38:35
0
-
0,0000
0
-
0,0000
ELE
27,80%
2,64%
12,79%
69,72%
131,29%
335,07%
Sin Inciden.
nEUTRAL
38,6600
0,60%
38,1200
-0,81%
16.842.619
38,4300
38,3000
-0,34%
1.041.744.551
40.138.417.550
Ferrovial
60,8400
0,30%
763.079
17:36:25
0
-
0,0000
0
-
0,0000
FER
9,94%
6,22%
6,51%
57,38%
135,31%
0,00%
Sin Inciden.
nEUTRAL
61,6000
1,55%
60,5000
-0,26%
46.425.726
60,6600
60,9000
0,40%
729.555.372
44.386.148.832
Fluidra
20,8600
-0,67%
388.889
17:35:04
0
-
0,0000
0
-
0,0000
FDR
-9,93%
3,06%
0,77%
7,60%
52,27%
600,92%
Sin Inciden.
nEUTRAL
21,3000
1,43%
20,8600
-0,67%
8.112.225
21,0000
21,2000
0,95%
192.129.070
4.007.812.400
Grifols A
8,9340
0,61%
2.880.297
17:41:01
0
-
0,0000
0
-
0,0000
GRF
-16,50%
-2,93%
-8,18%
14,70%
-2,18%
-51,28%
Sin Inciden.
-12 VENTA
9,0780
2,23%
8,8980
0,20%
25.732.573
8,8800
8,9760
1,08%
426.129.798
3.807.043.615
Iberdrola
20,3200
-0,78%
6.455.839
17:43:36
0
-
0,0000
0
-
0,0000
IBE
11,54%
-0,20%
4,61%
45,54%
96,55%
405,71%
Sin Inciden.
nEUTRAL
20,4300
-0,24%
20,2700
-1,03%
131.182.648
20,4800
20,4000
-0,39%
6.757.845.603
137.319.422.653
Inditex
54,0000
1,16%
2.175.465
17:44:17
0
-
0,0000
0
-
0,0000
ITX
-4,15%
6,30%
2,94%
23,44%
96,73%
148,91%
2 RESIS.
12 COMPRA
54,3800
1,87%
53,2600
-0,22%
117.475.110
53,3800
53,3600
-0,04%
3.116.652.000
168.299.208.000
Indra
50,4600
-3,41%
1.952.565
17:40:59
0
-
0,0000
0
-
0,0000
IDR
3,96%
2,27%
-17,07%
93,47%
314,52%
430,31%
3 SOPOR.
-4 VENTA
52,8000
1,07%
48,8400
-6,51%
98.526.430
52,2400
52,2400
0,00%
176.654.402
8.913.981.125
Inmob Colonial
5,3550
0,28%
1.072.449
17:35:04
0
-
0,0000
0
-
0,0000
COL
-2,01%
3,08%
2,10%
8,55%
5,88%
1,59%
Sin Inciden.
nEUTRAL
5,3900
0,94%
5,3300
-0,19%
5.742.964
5,3400
5,3450
0,09%
627.344.687
3.359.430.799
IAG
4,4570
0,07%
8.197.250
17:35:04
0
-
0,0000
0
-
0,0000
IAG
-6,15%
5,92%
2,65%
60,42%
173,96%
36,84%
Sin Inciden.
4 COMPRA
4,5450
2,04%
4,4450
-0,20%
36.535.143
4,4540
4,5100
1,26%
4.727.201.147
21.069.135.512
Labor Farmac Rovi
83,3500
1,09%
77.788
17:35:04
0
-
0,0000
0
-
0,0000
ROVI
31,26%
0,85%
0,36%
76,76%
119,41%
531,21%
Sin Inciden.
nEUTRAL
83,8500
1,70%
82,4000
-0,06%
6.483.630
82,4500
82,4000
-0,06%
51.235.762
4.270.500.763
Logista
33,3800
0,79%
240.450
17:35:05
0
-
0,0000
0
-
0,0000
LOG
16,10%
1,27%
9,44%
27,54%
80,54%
220,67%
Sin Inciden.
nEUTRAL
33,5800
1,39%
33,1000
-0,06%
8.026.221
33,1200
33,2000
0,24%
132.750.000
4.431.195.000
Mapfre
4,1020
1,08%
3.199.615
17:35:04
0
-
0,0000
0
-
0,0000
MAP
-4,20%
4,80%
10,45%
56,52%
160,84%
323,67%
Sin Inciden.
nEUTRAL
4,1060
1,18%
4,0620
0,10%
13.124.821
4,0580
4,0760
0,44%
3.079.553.273
12.632.327.526
Merlin Prop
15,0200
0,00%
666.900
17:43:44
0
-
0,0000
0
-
0,0000
MRL
20,84%
3,44%
7,29%
69,88%
112,57%
106,41%
Sin Inciden.
nEUTRAL
15,1400
0,80%
14,9800
-0,27%
10.016.838
15,0200
15,1400
0,80%
620.000.000
9.312.400.000
Naturgy
26,8000
1,52%
3.601.128
17:39:10
0
-
0,0000
0
-
0,0000
NTGY
5,74%
1,13%
9,46%
18,20%
10,58%
172,98%
Sin Inciden.
nEUTRAL
27,0400
2,42%
26,2600
-0,53%
96.510.230
26,4000
26,3000
-0,38%
969.613.801
25.985.649.867
Puig Brands
17,3600
0,00%
2.517.245
17:35:04
0
-
0,0000
0
-
0,0000
PUIG
16,75%
-0,80%
14,59%
14,21%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,6100
1,44%
17,2500
-0,63%
43.699.373
17,3600
17,5000
0,81%
174.819.678
3.034.869.610
Red Electrica
15,3400
0,79%
1.229.150
17:40:15
0
-
0,0000
0
-
0,0000
REE
2,46%
1,79%
3,23%
-11,74%
8,41%
37,33%
3 RESIS.
8 COMPRA
15,4100
1,25%
15,2100
-0,07%
18.855.161
15,2200
15,2500
0,20%
541.080.000
8.300.167.200
REPSOL
21,6000
-5,76%
8.169.831
17:37:58
0
-
0,0000
0
-
0,0000
REP
39,87%
-11,00%
4,10%
137,37%
87,77%
326,84%
3 SOPOR.
nEUTRAL
22,4000
-2,27%
21,4200
-6,54%
176.468.350
22,9200
22,3000
-2,71%
1.105.374.336
23.876.085.658
Sacyr
4,6580
0,65%
1.473.212
17:40:42
0
-
0,0000
0
-
0,0000
SCYR
21,97%
4,49%
9,45%
64,62%
76,15%
308,81%
1 RESIS.
12 COMPRA
4,6920
1,38%
4,6120
-0,35%
6.862.221
4,6280
4,6500
0,48%
805.780.142
3.753.323.901
Solaria Energia
23,1300
-3,71%
1.009.434
17:35:04
0
-
0,0000
0
-
0,0000
SLR
27,44%
-6,70%
15,36%
263,68%
43,93%
3.542,52%
2 SOPOR.
4 COMPRA
24,2300
0,87%
22,9000
-4,66%
23.348.208
24,0200
24,1500
0,54%
124.950.876
2.890.113.762
Telefonica
3,8430
0,03%
7.861.891
17:42:02
0
-
0,0000
0
-
0,0000
TEF
10,02%
-0,29%
6,31%
4,80%
18,40%
-21,83%
Sin Inciden.
6 COMPRA
3,8470
0,13%
3,7850
-1,48%
30.213.247
3,8420
3,8380
-0,10%
5.670.161.554
21.790.430.852
UNICAJA
2,7600
1,85%
6.101.049
17:38:35
0
-
0,0000
0
-
0,0000
UNI
-0,65%
7,23%
6,65%
93,89%
236,67%
0,00%
Sin Inciden.
nEUTRAL
2,7620
1,92%
2,7000
-0,37%
16.838.895
2,7100
2,7320
0,81%
2.571.434.468
7.097.159.132
