Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/03/2017
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.037,4
2,13%
105.725.924
14:20:50
0
-
0,0000
0
-
0,0000
INDI
3,82%
-9,39%
-9,12%
10,41%
39,99%
3,37%
1 RESIS.
-8 VENTA
12.041,5
2,17%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
107,4000
0,75%
59.667
14:20:47
773
0,00%
107,4000
266
-0,19%
107,2000
ANA
-1,20%
-11,40%
-9,84%
2,70%
-38,46%
103,80%
Sin Inciden.
-12 VENTA
108,5000
1,78%
105,5000
-1,03%
6.408.236
106,6000
108,5000
1,78%
54.856.653
5.891.604.532
Acerinox
9,1850
2,34%
1.002.385
14:20:49
677
0,05%
9,1900
566
0,00%
9,1850
ACX
0,32%
-17,07%
-20,92%
-5,41%
20,31%
-3,21%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
9.206.906
8,9750
9,4800
5,63%
249.335.371
2.290.145.383
ACS
48,4200
4,26%
183.242
14:20:47
1.552
0,08%
48,4600
427
-0,04%
48,4000
ACS
0,90%
-9,09%
-11,17%
34,45%
144,15%
152,77%
1 RESIS.
-8 VENTA
48,4400
4,31%
46,8000
0,78%
8.872.578
46,4400
47,5400
2,37%
271.664.594
13.153.999.641
AENA
205,0000
-0,58%
102.282
14:20:49
221
0,00%
205,0000
246
-0,10%
204,8000
AENA
3,85%
-6,22%
-5,61%
20,19%
47,59%
158,28%
Sin Inciden.
-8 VENTA
206,0000
-0,10%
199,5000
-3,25%
20.967.810
206,2000
204,2000
-0,97%
150.000.000
30.750.000.000
Amadeus
65,7000
3,82%
229.116
14:20:47
134
0,03%
65,7200
339
-0,03%
65,6800
AMS
-2,94%
-7,74%
-11,39%
16,74%
21,02%
85,86%
1 RESIS.
-12 VENTA
65,7400
3,89%
63,6600
0,60%
15.052.921
63,2800
64,0400
1,20%
450.499.205
29.597.797.769
ArcelorMittal
22,7600
2,99%
198.762
14:20:43
314
0,18%
22,8000
1.520
0,04%
22,7700
MTS
1,74%
-15,61%
-25,35%
-9,79%
-16,75%
-9,37%
Sin Inciden.
-12 VENTA
22,8600
3,44%
22,0600
-0,18%
4.523.823
22,1000
22,4500
1,58%
852.809.772
19.409.950.411
Banco Sabadell
2,2780
4,54%
15.807.267
14:20:49
6.706
0,00%
2,2780
10.520
-0,09%
2,2760
SAB
27,31%
-12,96%
-11,97%
64,99%
272,46%
49,32%
Sin Inciden.
-4 VENTA
2,2900
5,09%
2,1810
0,09%
36.008.954
2,1790
2,2680
4,08%
5.387.690.082
12.273.158.007
Banco Santander
5,5070
5,04%
26.482.167
14:20:50
2.175
0,00%
5,5070
3.628
-0,04%
5,5050
SAN
23,35%
-12,84%
-11,44%
23,88%
100,10%
15,68%
Sin Inciden.
-4 VENTA
5,5150
5,19%
5,2250
-0,34%
145.837.294
5,2430
5,4700
4,33%
15.152.492.322
83.444.775.217
Bankinter
8,8780
4,64%
887.477
14:20:49
42
0,09%
8,8860
143
0,05%
8,8820
BKT
17,62%
-12,68%
-9,95%
35,15%
100,96%
152,22%
Sin Inciden.
-4 VENTA
8,8780
4,64%
8,4680
-0,19%
7.879.021
8,4840
8,6800
2,31%
898.866.154
7.980.133.715
BBVA
10,8700
4,52%
6.240.223
14:20:49
5.758
0,09%
10,8800
4.933
0,00%
10,8700
BBVA
15,00%
-14,43%
-17,06%
5,66%
162,12%
89,62%
1 RESIS.
-8 VENTA
10,8700
4,52%
10,3450
-0,53%
67.831.224
10,4000
10,7350
3,22%
5.763.285.465
62.646.913.005
Caixabank
6,2220
4,22%
5.885.770
14:20:49
1.847
0,06%
6,2260
4.673
0,00%
6,2220
CABK
18,83%
-14,48%
-12,16%
33,96%
140,80%
130,11%
Sin Inciden.
-6 VENTA
6,2480
4,66%
5,9440
-0,44%
36.621.261
5,9700
6,1000
2,18%
7.174.937.846
44.642.463.278
Cellnex Telecom
31,5000
0,48%
702.533
14:20:48
548
0,06%
31,5200
219
0,00%
31,5000
CLNX
3,24%
-5,99%
-0,97%
5,87%
-28,97%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
22.129.790
31,3500
31,2900
-0,19%
706.475.375
22.253.974.313
Acciona Energia
15,0600
0,53%
158.245
14:20:43
642
0,07%
15,0700
1.217
-0,07%
15,0500
ANE
-15,39%
-9,99%
-14,00%
-22,34%
-54,83%
0,00%
Sin Inciden.
-12 VENTA
15,3700
2,60%
14,9200
-0,40%
2.383.170
14,9800
15,3700
2,60%
324.761.830
4.890.913.160
Enagas
12,6900
1,12%
645.179
14:20:47
2.217
0,08%
12,7000
1.864
-0,04%
12,6850
ENG
7,72%
-4,81%
-0,31%
5,52%
-18,89%
-1,78%
Sin Inciden.
-4 VENTA
12,7700
1,75%
12,4000
-1,20%
8.187.322
12,5500
12,5700
0,16%
261.990.074
3.324.654.039
Endesa
23,3400
1,48%
605.960
14:20:47
1.366
0,04%
23,3500
815
-0,04%
23,3300
ELE
15,10%
-5,27%
9,11%
44,40%
42,83%
142,35%
Sin Inciden.
nEUTRAL
23,4900
2,13%
22,9000
-0,43%
14.143.106
23,0000
23,1000
0,43%
1.058.752.117
24.711.274.411
Ferrovial
38,1800
2,63%
264.154
14:20:50
302
0,03%
38,1900
451
-0,05%
38,1600
FER
-5,96%
-8,49%
-5,02%
10,54%
62,28%
0,00%
Sin Inciden.
-12 VENTA
38,2400
2,80%
36,9700
-0,62%
10.085.400
37,2000
37,3500
0,40%
729.559.951
27.854.598.929
Fluidra
18,8600
1,18%
257.899
14:20:49
112
-0,05%
18,8500
941
-0,16%
18,8300
FDR
-19,81%
-12,73%
-16,59%
-7,03%
-18,39%
592,86%
1 RESIS.
-12 VENTA
19,4000
4,08%
18,6300
-0,05%
4.863.975
18,6400
19,3600
3,86%
192.129.070
3.623.554.260
Grifols A
8,0920
3,53%
1.360.547
14:20:50
763
0,10%
8,1000
1.891
0,00%
8,0920
GRF
-11,54%
-0,42%
-22,25%
-13,99%
-50,22%
-56,41%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
11.009.546
7,8160
8,2280
5,27%
426.129.798
3.448.242.325
Iberdrola
14,3550
0,10%
4.626.308
14:20:49
3.561
0,00%
14,3550
4.468
-0,07%
14,3450
IBE
9,78%
-5,13%
5,45%
34,10%
51,46%
241,41%
Sin Inciden.
nEUTRAL
14,4300
0,63%
14,1350
-1,43%
66.410.651
14,3400
14,3250
-0,10%
6.440.561.000
92.454.253.155
Inditex
43,4600
2,31%
928.137
14:20:49
106
-0,02%
43,4500
943
-0,07%
43,4300
ITX
-12,45%
-5,87%
-13,76%
-0,30%
135,78%
84,54%
Sin Inciden.
-12 VENTA
43,6700
2,80%
42,5100
0,07%
40.336.834
42,4800
42,9100
1,01%
3.116.652.000
135.449.695.920
Indra
26,1400
6,09%
831.364
14:20:49
1.257
0,08%
26,1600
383
-0,08%
26,1200
IDR
53,04%
-4,09%
5,37%
40,23%
198,12%
153,68%
Sin Inciden.
6 COMPRA
26,2800
6,66%
24,8800
0,97%
21.731.855
24,6400
25,0000
1,46%
176.654.402
4.617.746.068
Inmob Colonial
5,2200
0,68%
717.182
14:20:49
4.801
0,00%
5,2200
302
-0,10%
5,2150
COL
0,87%
-4,47%
-1,97%
2,13%
-31,18%
-3,85%
Sin Inciden.
-12 VENTA
5,2450
1,16%
5,0950
-1,74%
3.743.690
5,1850
5,2450
1,16%
627.344.687
3.274.739.266
IAG
2,7850
6,14%
12.197.593
14:20:50
2.906
-0,04%
2,7840
2.149
-0,11%
2,7820
IAG
-23,26%
-9,61%
-26,70%
37,88%
76,67%
-32,75%
Sin Inciden.
-12 VENTA
2,8200
7,47%
2,6860
2,36%
33.970.297
2,6240
2,7550
4,99%
4.971.476.010
13.845.560.688
Labor Farmac Rovi
47,3600
0,77%
86.567
14:20:49
131
0,13%
47,4200
280
0,00%
47,3600
ROVI
-24,77%
-7,72%
-11,75%
-41,69%
-27,84%
226,16%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
4.099.813
47,0000
47,0200
0,04%
51.235.762
2.426.525.688
Logista
27,5000
1,40%
170.657
14:20:49
973
0,15%
27,5400
1.246
0,00%
27,5000
LOG
-0,68%
-7,22%
-0,51%
15,73%
103,46%
155,21%
1 RESIS.
-8 VENTA
27,6200
1,84%
27,1000
-0,07%
4.693.068
27,1200
27,2200
0,37%
132.750.000
3.650.625.000
Mapfre
2,6600
2,78%
2.162.517
14:20:48
10.326
0,15%
2,6640
8.846
0,00%
2,6600
MAP
8,75%
-7,75%
-1,91%
22,18%
76,07%
46,24%
1 RESIS.
-4 VENTA
2,6660
3,01%
2,5900
0,08%
5.752.295
2,5880
2,6580
2,70%
3.079.553.273
8.191.611.706
Merlin Prop
8,9550
2,81%
666.978
14:20:49
2.196
0,11%
8,9650
3.762
0,00%
8,9550
MRL
-11,86%
-9,38%
-8,04%
-5,13%
1,45%
18,98%
Sin Inciden.
-12 VENTA
8,9900
3,21%
8,6150
-1,09%
5.972.788
8,7100
8,7650
0,63%
563.724.899
5.048.156.471
Naturgy
23,8800
0,42%
211.062
14:20:49
1.923
0,08%
23,9000
1.724
-0,08%
23,8600
NTGY
4,62%
-5,77%
-2,08%
24,14%
-6,45%
87,17%
Sin Inciden.
-4 VENTA
23,9800
0,84%
23,4400
-1,43%
5.040.161
23,7800
23,8200
0,17%
969.613.801
23.154.377.568
Puig Brands
14,7100
0,75%
237.522
14:20:49
63
0,07%
14,7200
541
-0,14%
14,6900
PUIG
-17,52%
-7,46%
-19,19%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9500
2,40%
14,4400
-1,10%
3.493.949
14,6000
14,9500
2,40%
174.819.678
2.571.597.463
Red Electrica
18,0000
0,56%
480.228
14:20:49
2.195
0,11%
18,0200
895
0,00%
18,0000
REE
10,41%
-3,06%
5,25%
23,18%
9,65%
60,47%
Sin Inciden.
nEUTRAL
18,1800
1,56%
17,5800
-1,79%
8.644.104
17,9000
17,8900
-0,06%
541.080.000
9.739.440.000
REPSOL
10,1300
0,85%
6.055.325
14:20:49
2.332
0,05%
10,1350
2.176
-0,05%
10,1250
REP
-9,79%
-17,93%
-13,92%
-32,14%
-5,59%
3,21%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
61.340.442
10,0450
10,3950
3,48%
1.157.396.053
11.724.422.017
Sacyr
2,8360
1,36%
1.459.905
14:20:48
8.759
0,14%
2,8400
5.281
0,00%
2,8360
SCYR
-8,57%
-11,68%
-15,21%
-11,57%
36,57%
-4,69%
1 RESIS.
-12 VENTA
2,8500
1,86%
2,7680
-1,07%
4.140.291
2,7980
2,8500
1,86%
796.857.798
2.259.888.715
Solaria Energia
6,3600
1,18%
470.157
14:20:42
172
0,00%
6,3600
1.127
-0,13%
6,3520
SLR
-18,62%
-8,08%
-18,35%
-34,24%
-72,27%
462,12%
Sin Inciden.
-12 VENTA
6,4560
2,70%
6,2500
-0,57%
2.990.199
6,2860
6,4240
2,20%
124.950.876
794.687.571
Telefonica
4,0400
-1,46%
5.735.779
14:20:49
448
0,00%
4,0400
2.392
-0,05%
4,0380
TEF
2,62%
-8,56%
-3,92%
9,37%
9,25%
-42,62%
1 SOPOR.
-12 VENTA
4,1060
0,15%
3,9860
-2,78%
23.172.547
4,1000
4,1060
0,15%
5.670.161.554
22.907.452.678
UNICAJA
1,5150
4,77%
7.594.923
14:20:49
22.212
0,00%
1,5150
13.245
-0,07%
1,5140
UNI
18,92%
-13,29%
-11,62%
39,59%
106,10%
0,00%
Sin Inciden.
-4 VENTA
1,5150
4,77%
1,4370
-0,62%
11.506.308
1,4460
1,5080
4,29%
2.571.434.468
3.895.723.219
MODO PRO
