Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/04/2017
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.233,1
-0,10%
8.551.223
9:58:25
0
-
0,0000
0
-
0,0000
INDI
22,75%
0,26%
5,06%
24,86%
63,47%
30,19%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
6.324
9:58:21
142
0,07%
150,0000
500
-0,07%
149,8000
ANA
37,90%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
149,9000
0,54%
149,0000
-0,07%
947.968
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,6800
-0,37%
90.444
9:58:22
3.488
0,00%
10,6800
1.320
-0,19%
10,6600
ACX
16,65%
-2,46%
7,49%
15,30%
13,33%
28,84%
Sin Inciden.
6 COMPRA
10,7400
0,19%
10,6500
-0,65%
965.942
10,7200
10,7400
0,19%
249.335.371
2.662.901.762
ACS
57,5000
-0,09%
8.927
9:58:29
1.158
0,09%
57,5500
400
0,00%
57,5000
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
513.303
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
241,2000
-0,58%
2.592
9:57:49
218
0,08%
241,4000
261
-0,08%
241,0000
AENA
22,19%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
241,0000
-0,66%
625.190
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
74,9800
-0,03%
18.049
9:58:28
83
0,13%
75,0800
260
0,08%
75,0400
AMS
10,77%
1,21%
10,49%
13,16%
39,79%
142,03%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.353.314
75,0000
74,7800
-0,29%
450.499.205
33.778.430.391
ArcelorMittal
26,5000
-0,45%
14.665
9:58:25
1.890
0,00%
26,5000
733
-0,15%
26,4600
MTS
19,34%
-0,68%
0,06%
14,99%
-3,30%
-6,29%
Sin Inciden.
-2 VENTA
26,6200
0,00%
26,3900
-0,86%
388.623
26,6200
26,5700
-0,19%
852.809.772
22.599.458.958
Banco Sabadell
2,8070
-0,18%
836.893
9:58:28
5.001
0,07%
2,8090
15.826
0,00%
2,8070
SAB
56,87%
0,18%
7,01%
59,80%
297,34%
86,27%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
2.349.159
2,8120
2,8100
-0,07%
5.387.690.082
15.123.246.060
Banco Santander
7,0420
-0,51%
1.369.385
9:58:28
658
0,01%
7,0430
2.343
-0,01%
7,0410
SAN
60,43%
0,03%
5,86%
54,77%
173,98%
64,66%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
9.643.209
7,0780
7,0440
-0,48%
14.885.325.372
104.822.461.270
Bankinter
11,4550
0,04%
98.488
9:58:29
1.438
0,09%
11,4650
2.318
0,00%
11,4550
BKT
51,76%
0,04%
4,24%
54,07%
130,35%
244,81%
Sin Inciden.
12 COMPRA
11,4650
0,13%
11,3650
-0,74%
1.128.180
11,4500
11,4000
-0,44%
898.866.154
10.296.511.794
BBVA
13,1800
-0,45%
389.607
9:58:29
1.144
0,08%
13,1900
2.440
0,04%
13,1850
BBVA
44,94%
-0,11%
3,04%
43,02%
240,00%
158,61%
Sin Inciden.
4 COMPRA
13,2950
0,42%
13,1650
-0,57%
5.135.020
13,2400
13,2000
-0,30%
5.763.285.465
75.960.102.429
Caixabank
7,6340
-0,47%
638.800
9:58:29
2.864
0,05%
7,6380
2.655
0,00%
7,6340
CABK
52,29%
0,74%
4,90%
55,38%
174,05%
198,12%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
4.876.599
7,6700
7,6460
-0,31%
7.085.565.456
54.091.206.691
Cellnex Telecom
33,9000
0,65%
25.260
9:58:07
117
-0,03%
33,8900
748
-0,09%
33,8700
CLNX
11,11%
-0,06%
1,65%
0,98%
-17,41%
140,51%
Sin Inciden.
12 COMPRA
33,9900
0,92%
33,7500
0,21%
856.314
33,6800
33,7900
0,33%
706.475.375
23.949.515.213
Acciona Energia
19,9600
0,91%
35.651
9:58:21
1.076
0,05%
19,9700
1.079
-0,10%
19,9400
ANE
12,13%
4,35%
20,01%
-4,16%
-44,05%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,91%
19,7500
-0,15%
711.594
19,7800
19,7800
0,00%
324.761.830
6.482.246.127
Enagas
14,1500
0,89%
84.686
9:58:22
771
-0,04%
14,1450
804
-0,07%
14,1400
ENG
20,12%
-0,42%
6,08%
7,33%
-13,12%
19,65%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.198.307
14,0250
14,1450
0,86%
261.990.074
3.707.159.547
Endesa
27,0600
0,04%
31.687
9:58:28
70
0,07%
27,0800
719
0,04%
27,0700
ELE
33,45%
-0,63%
5,59%
54,07%
59,35%
209,94%
Sin Inciden.
4 COMPRA
27,1000
0,18%
26,9500
-0,37%
857.450
27,0500
27,1000
0,18%
1.058.752.117
28.649.832.286
Ferrovial
44,8900
-0,47%
15.692
9:58:29
212
0,04%
44,9100
586
-0,02%
44,8800
FER
11,21%
-0,40%
3,54%
26,33%
86,99%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,8700
-0,51%
704.414
45,1000
45,1300
0,07%
729.559.951
32.749.946.200
Fluidra
21,9000
0,83%
16.576
9:58:08
1.516
0,00%
21,9000
960
-0,09%
21,8800
FDR
-6,89%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
363.014
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4200
1,17%
245.259
9:58:29
2.026
0,05%
10,4250
458
-0,05%
10,4150
GRF
13,90%
8,58%
28,54%
11,79%
-43,91%
-35,39%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
2.555.599
10,3000
10,3500
0,49%
426.129.798
4.440.272.495
Iberdrola
16,0050
-0,03%
180.728
9:58:28
1.009
0,00%
16,0050
1.617
-0,03%
16,0000
IBE
22,40%
-0,44%
3,36%
37,68%
72,87%
282,14%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9850
-0,16%
2.892.552
16,0100
16,0000
-0,06%
6.440.561.000
103.081.178.805
Inditex
48,3400
0,44%
79.256
9:58:28
46
0,02%
48,3500
286
0,00%
48,3400
ITX
-0,90%
2,07%
4,17%
9,46%
126,80%
109,69%
Sin Inciden.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
3.831.235
48,1300
48,0000
-0,27%
3.116.652.000
150.658.957.680
Indra
34,8200
-0,63%
217.014
9:58:27
282
0,00%
34,8200
994
-0,06%
34,8000
IDR
103,86%
-7,34%
14,72%
62,61%
235,53%
312,15%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
7.556.427
35,0400
35,4800
1,26%
176.654.402
6.151.106.278
Inmob Colonial
6,1250
0,25%
131.351
9:58:21
8.997
0,08%
6,1300
6.471
-0,08%
6,1200
COL
18,36%
0,49%
5,23%
2,50%
-7,40%
14,87%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
804.525
6,1100
6,1500
0,65%
627.344.687
3.842.486.208
IAG
3,9350
-0,13%
799.500
9:58:27
3.128
0,13%
3,9400
8.109
0,05%
3,9370
IAG
8,43%
-0,50%
12,77%
99,58%
176,23%
10,41%
Sin Inciden.
10 COMPRA
3,9600
0,51%
3,9230
-0,43%
3.146.033
3,9400
3,9480
0,20%
4.971.476.010
19.562.758.099
Labor Farmac Rovi
55,7500
0,63%
8.699
9:57:51
400
0,00%
55,7500
617
-0,18%
55,6500
ROVI
-11,44%
3,34%
5,59%
-37,29%
-0,22%
334,35%
1 RESIS.
8 COMPRA
55,7500
0,63%
55,4000
0,00%
484.969
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,5400
-0,14%
20.859
9:58:08
1.232
0,00%
28,5400
93
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
595.316
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3960
0,30%
198.266
9:57:50
5.994
0,06%
3,3980
8.755
0,00%
3,3960
MAP
42,71%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
673.311
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8100
0,46%
24.566
9:58:21
4.304
0,09%
10,8200
1.639
-0,09%
10,8000
MRL
8,73%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
265.558
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2600
-0,15%
8.686
9:58:12
780
0,08%
26,2800
877
-0,08%
26,2400
NTGY
15,05%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
228.094
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3600
1,40%
86.083
9:58:14
6
0,00%
17,3600
723
-0,12%
17,3400
PUIG
-2,66%
4,15%
2,18%
-31,72%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
1.494.401
17,1200
17,2000
0,47%
174.819.678
3.034.869.610
Red Electrica
17,8700
0,00%
63.107
9:56:40
913
0,06%
17,8800
4.672
-0,06%
17,8600
REE
9,61%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.127.722
17,8700
17,9000
0,17%
541.080.000
9.669.099.600
REPSOL
12,0350
0,38%
241.303
9:58:28
753
0,00%
12,0350
2.632
-0,04%
12,0300
REP
7,18%
0,00%
6,70%
-11,29%
-8,63%
30,19%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
2.904.082
11,9900
12,0000
0,08%
1.157.396.053
13.929.261.498
Sacyr
3,4860
0,23%
265.643
9:58:21
7.214
0,06%
3,4880
3.684
-0,06%
3,4840
SCYR
12,38%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
926.031
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7160
0,18%
432.110
9:58:28
10
0,09%
8,7240
1.198
0,00%
8,7160
SLR
11,53%
14,22%
36,81%
-24,12%
-60,43%
836,47%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
3.766.271
8,7000
8,6960
-0,05%
124.950.876
1.089.071.835
Telefonica
4,6890
0,00%
715.406
9:58:17
4.108
0,00%
4,6890
2.562
-0,04%
4,6870
TEF
19,10%
-0,55%
4,85%
15,24%
25,06%
-32,43%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
3.354.539
4,6890
4,6940
0,11%
5.670.161.554
26.587.387.527
UNICAJA
1,9330
0,10%
1.150.237
9:58:26
2.508
0,10%
1,9350
19.277
0,00%
1,9330
UNI
58,82%
-0,46%
7,32%
61,78%
148,46%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.223.408
1,9310
1,9260
-0,26%
2.571.434.468
4.970.582.827
MODO PRO
