Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.988,8
-0,13%
4.427.316
9:04:55
0
-
0,0000
0
-
0,0000
INDI
12,02%
-0,62%
-0,11%
22,69%
54,57%
17,90%
Sin Inciden.
6 COMPRA
13.011,9
0,05%
12.986,7
-0,14%
0
13.005,2
13.009,4
0,03%
0
0
Acciona
122,3000
1,75%
3.432
9:04:45
447
0,16%
122,5000
23
0,00%
122,3000
ANA
12,51%
3,21%
11,69%
13,22%
-17,45%
149,87%
2 RESIS.
12 COMPRA
122,3000
1,75%
121,2000
0,83%
419.734
120,2000
121,2000
0,83%
54.856.653
6.708.968.662
Acerinox
11,3400
0,98%
47.153
9:04:56
1.757
0,09%
11,3500
655
-0,09%
11,3300
ACX
23,86%
1,16%
2,54%
24,80%
37,13%
21,07%
Sin Inciden.
10 COMPRA
11,3800
1,34%
11,3000
0,62%
534.715
11,2300
11,3200
0,80%
249.335.371
2.827.463.107
ACS
53,9000
-1,10%
20.019
9:04:16
372
0,09%
53,9500
167
-0,19%
53,8000
ACS
12,32%
0,47%
5,39%
41,60%
164,32%
184,85%
Sin Inciden.
8 COMPRA
54,1500
-0,64%
53,9000
-1,10%
1.079.024
54,5000
54,1000
-0,73%
271.664.594
14.642.721.617
AENA
215,0000
-0,09%
1.528
9:04:17
803
0,00%
215,0000
223
-0,28%
214,4000
AENA
8,92%
-1,84%
-2,47%
25,14%
57,48%
218,93%
Sin Inciden.
nEUTRAL
215,6000
0,19%
214,8000
-0,19%
328.520
215,2000
215,6000
0,19%
150.000.000
32.250.000.000
Amadeus
69,8200
0,32%
9.698
9:04:56
327
0,09%
69,8800
28
0,00%
69,8200
AMS
3,14%
-4,85%
-2,92%
23,96%
30,87%
107,57%
Sin Inciden.
nEUTRAL
69,8600
0,37%
69,5800
-0,03%
677.114
69,6000
69,5800
-0,03%
450.499.205
31.453.854.493
ArcelorMittal
29,5300
-0,24%
9.199
9:04:56
208
-0,07%
29,5100
218
-0,17%
29,4800
MTS
32,01%
0,93%
5,24%
23,01%
4,62%
9,47%
Sin Inciden.
10 COMPRA
29,7000
0,34%
29,4900
-0,37%
271.646
29,6000
29,7000
0,34%
852.809.772
25.183.472.567
Banco Sabadell
2,7010
-0,48%
557.870
9:04:57
3.997
0,04%
2,7020
2.074
-0,04%
2,7000
SAB
43,90%
2,10%
9,54%
109,98%
331,93%
95,28%
Sin Inciden.
12 COMPRA
2,7190
0,18%
2,6990
-0,55%
1.506.807
2,7140
2,7190
0,18%
5.387.690.082
14.552.150.911
Banco Santander
6,1730
-0,66%
879.596
9:04:57
2.078
0,05%
6,1760
955
0,00%
6,1730
SAN
38,27%
4,54%
7,07%
57,61%
124,26%
42,61%
Sin Inciden.
12 COMPRA
6,2050
-0,14%
6,1730
-0,66%
5.429.746
6,2140
6,2030
-0,18%
15.152.492.322
93.536.335.104
Bankinter
10,3050
-0,10%
42.235
9:04:52
2.496
0,10%
10,3150
490
-0,05%
10,3000
BKT
34,88%
3,53%
15,42%
68,60%
135,31%
204,73%
Sin Inciden.
12 COMPRA
10,3650
0,48%
10,3050
-0,10%
435.232
10,3150
10,3650
0,48%
898.866.154
9.262.815.717
BBVA
13,0850
-0,72%
241.840
9:04:57
1.586
0,04%
13,0900
3.242
-0,04%
13,0800
BBVA
38,44%
3,21%
8,00%
35,16%
205,82%
145,21%
Sin Inciden.
12 COMPRA
13,1700
-0,08%
13,0850
-0,72%
3.164.476
13,1800
13,1400
-0,30%
5.763.285.465
75.412.590.310
Caixabank
7,0100
-0,11%
277.006
9:04:57
1.692
0,03%
7,0120
1.508
-0,06%
7,0060
CABK
33,88%
0,54%
10,53%
74,85%
174,95%
177,43%
Sin Inciden.
12 COMPRA
7,0440
0,37%
7,0000
-0,26%
1.941.812
7,0180
7,0440
0,37%
7.174.937.846
50.296.314.300
Cellnex Telecom
32,3800
0,62%
14.271
9:04:43
195
0,19%
32,4400
184
0,09%
32,4100
CLNX
6,13%
3,06%
3,65%
0,56%
-24,76%
0,00%
Sin Inciden.
4 COMPRA
32,3800
0,62%
32,2700
0,28%
462.095
32,1800
32,2800
0,31%
706.475.375
22.875.672.643
Acciona Energia
17,9400
0,96%
3.715
9:04:55
252
0,06%
17,9500
484
-0,17%
17,9100
ANE
0,79%
2,69%
-0,55%
-9,67%
-41,63%
0,00%
1 RESIS.
-2 VENTA
17,9400
0,96%
17,8500
0,45%
66.647
17,7700
17,8500
0,45%
324.761.830
5.826.227.230
Enagas
12,8700
0,86%
17.243
9:04:56
213
0,08%
12,8800
1.954
-0,08%
12,8600
ENG
9,25%
-2,65%
4,90%
7,90%
-13,16%
2,97%
1 RESIS.
10 COMPRA
12,8700
0,86%
12,8400
0,63%
221.917
12,7600
12,8600
0,78%
261.990.074
3.371.812.252
Endesa
22,1000
0,59%
33.342
9:04:41
1.365
0,05%
22,1100
267
-0,05%
22,0900
ELE
8,99%
2,04%
2,65%
42,06%
45,38%
134,48%
Sin Inciden.
12 COMPRA
22,1000
0,59%
21,9700
0,00%
736.858
21,9700
22,0100
0,18%
1.058.752.117
23.398.421.786
Ferrovial
39,9800
0,81%
38.650
9:04:55
261
-0,05%
39,9600
785
-0,20%
39,9000
FER
-1,53%
0,40%
-8,06%
10,63%
59,70%
0,00%
Sin Inciden.
-6 VENTA
40,0400
0,96%
39,8400
0,45%
1.545.227
39,6600
39,8800
0,55%
729.559.951
29.167.806.841
Fluidra
21,8800
-0,09%
2.117
9:04:57
491
0,09%
21,9000
1.453
-0,09%
21,8600
FDR
-6,97%
-0,91%
-4,96%
1,75%
-10,59%
721,25%
Sin Inciden.
-12 VENTA
21,9200
0,09%
21,8800
-0,09%
46.320
21,9000
21,9200
0,09%
192.129.070
4.203.784.052
Grifols A
9,4700
0,85%
17.637
9:04:55
835
-0,02%
9,4680
572
-0,19%
9,4520
GRF
3,52%
-5,02%
1,12%
26,96%
-38,44%
-47,19%
1 RESIS.
2 COMPRA
9,5060
1,24%
9,4620
0,77%
167.022
9,3900
9,5060
1,24%
426.129.798
4.035.449.187
Iberdrola
13,9750
0,32%
174.406
9:04:55
266
0,04%
13,9800
956
0,00%
13,9750
IBE
6,87%
1,31%
4,19%
32,79%
62,38%
238,81%
Sin Inciden.
12 COMPRA
13,9800
0,36%
13,9250
-0,04%
2.437.324
13,9300
13,9300
0,00%
6.440.561.000
90.006.839.975
Inditex
44,3000
-1,23%
130.979
9:04:57
228
0,02%
44,3100
428
-0,02%
44,2900
ITX
-10,76%
-11,77%
-19,59%
1,40%
130,01%
102,53%
2 SOPOR.
-12 VENTA
44,7000
-0,33%
44,3000
-1,23%
5.802.370
44,8500
44,6300
-0,49%
3.116.652.000
138.067.683.600
Indra
26,1800
1,16%
112.799
9:04:57
220
0,00%
26,1800
844
-0,15%
26,1400
IDR
53,28%
5,29%
48,61%
42,90%
178,39%
176,16%
Sin Inciden.
12 COMPRA
26,2000
1,24%
26,1000
0,85%
2.953.078
25,8800
26,2000
1,24%
176.654.402
4.624.812.244
Inmob Colonial
5,3700
0,28%
16.506
9:04:56
4.033
0,09%
5,3750
23.310
-0,09%
5,3650
COL
3,77%
0,28%
-3,51%
9,37%
-28,83%
2,60%
Sin Inciden.
-8 VENTA
5,3750
0,37%
5,3700
0,28%
88.637
5,3550
5,3750
0,37%
627.344.687
3.368.840.969
IAG
3,4100
1,43%
1.088.109
9:04:57
129
0,00%
3,4100
2.739
-0,09%
3,4070
IAG
-6,03%
-7,80%
-15,79%
86,33%
105,84%
-16,11%
2 RESIS.
-8 VENTA
3,4160
1,61%
3,3900
0,83%
3.710.452
3,3620
3,4090
1,40%
4.971.476.010
16.952.733.194
Labor Farmac Rovi
52,0000
0,10%
2.663
9:04:34
53
0,10%
52,0500
75
-0,10%
51,9500
ROVI
-17,39%
-2,35%
-5,29%
-32,13%
-18,36%
298,17%
Sin Inciden.
-12 VENTA
52,0500
0,19%
52,0000
0,10%
138.476
51,9500
52,0000
0,10%
51.235.762
2.664.259.624
Logista
27,7600
0,14%
15.558
9:04:44
1.044
0,07%
27,7800
1.134
0,00%
27,7600
LOG
-4,93%
1,31%
-6,09%
12,02%
95,18%
154,97%
Sin Inciden.
-4 VENTA
27,7600
0,14%
27,6600
-0,22%
431.890
27,7200
27,6600
-0,22%
132.750.000
3.685.140.000
Mapfre
2,8240
0,07%
93.532
9:04:42
11.269
0,21%
2,8300
993
0,07%
2,8260
MAP
15,45%
4,71%
5,65%
45,75%
91,18%
70,81%
1 RESIS.
12 COMPRA
2,8260
0,14%
2,8200
-0,07%
264.134
2,8220
2,8200
-0,07%
3.079.553.273
8.696.658.443
Merlin Prop
9,7500
-0,05%
10.114
9:04:56
515
0,00%
9,7500
180
-0,05%
9,7450
MRL
-4,04%
1,09%
-10,55%
9,16%
12,78%
31,20%
1 SOPOR.
-10 VENTA
9,7600
0,05%
9,7500
-0,05%
98.612
9,7550
9,7500
-0,05%
563.724.899
5.496.317.765
Naturgy
25,2400
0,48%
19.046
9:04:57
358
0,08%
25,2600
1.932
-0,08%
25,2200
NTGY
7,96%
1,61%
2,44%
30,19%
17,76%
104,11%
Sin Inciden.
12 COMPRA
25,2400
0,48%
25,1000
-0,08%
480.721
25,1200
25,1400
0,08%
969.613.801
24.473.052.337
Puig Brands
17,4450
0,14%
12.263
9:04:05
131
-0,03%
17,4400
158
-0,17%
17,4150
PUIG
-2,19%
-4,44%
-5,73%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
17,4950
0,43%
17,4450
0,14%
213.928
17,4200
17,4500
0,17%
174.819.678
3.049.729.283
Red Electrica
17,6200
0,69%
11.161
9:04:35
564
0,17%
17,6500
1.514
0,06%
17,6300
REE
8,08%
-0,34%
6,35%
21,71%
20,15%
64,72%
Sin Inciden.
12 COMPRA
17,6200
0,69%
17,5300
0,17%
196.657
17,5000
17,5300
0,17%
541.080.000
9.533.829.600
REPSOL
11,6700
1,13%
121.768
9:04:56
1.476
0,00%
11,6700
1.174
-0,13%
11,6550
REP
3,93%
-0,72%
-3,80%
-16,41%
21,20%
29,95%
2 RESIS.
-6 VENTA
11,6700
1,13%
11,5900
0,43%
1.421.033
11,5400
11,6500
0,95%
1.157.396.053
13.506.811.939
Sacyr
3,2420
0,31%
14.743
9:04:35
6.817
0,12%
3,2460
4.193
-0,06%
3,2400
SCYR
4,52%
0,12%
-3,34%
9,64%
75,53%
17,35%
Sin Inciden.
4 COMPRA
3,2420
0,31%
3,2320
0,00%
47.797
3,2320
3,2320
0,00%
796.857.798
2.583.412.981
Solaria Energia
7,3800
0,41%
17.538
9:04:39
1.307
0,07%
7,3850
1.391
-0,14%
7,3700
SLR
-5,57%
-3,86%
-5,53%
-26,73%
-62,19%
535,93%
Sin Inciden.
-12 VENTA
7,3800
0,41%
7,3650
0,20%
129.430
7,3500
7,3650
0,20%
124.950.876
922.137.465
Telefonica
4,3510
0,12%
281.390
9:04:56
2.137
0,11%
4,3560
1.819
0,02%
4,3520
TEF
10,52%
2,26%
4,83%
19,22%
29,73%
-38,32%
Sin Inciden.
12 COMPRA
4,3510
0,12%
4,3400
-0,14%
1.224.328
4,3460
4,3440
-0,05%
5.670.161.554
24.670.872.921
UNICAJA
1,7290
-0,12%
94.008
9:04:57
3.613
0,23%
1,7330
5.590
0,06%
1,7300
UNI
35,71%
3,32%
12,69%
84,43%
121,84%
0,00%
Sin Inciden.
12 COMPRA
1,7420
0,64%
1,7290
-0,12%
162.540
1,7310
1,7420
0,64%
2.571.434.468
4.446.010.195
