Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.677,7
-0,06%
0
11:35:50
0
-
0,0000
0
-
0,0000
INDI
43,84%
1,71%
4,83%
38,08%
102,66%
69,45%
Sin Inciden.
12 COMPRA
16.715,8
0,16%
16.620,9
-0,41%
0
16.688,5
16.696,8
0,05%
0
0
Acciona
176,6000
1,44%
7.205
11:35:17
151
0,00%
176,6000
177
-0,11%
176,4000
ANA
67,98%
3,94%
-9,34%
54,43%
11,62%
213,85%
1 RESIS.
4 COMPRA
176,8000
1,55%
174,7000
0,34%
1.272.403
174,1000
174,7000
0,34%
54.856.653
9.687.684.920
Acerinox
11,9500
1,79%
134.266
11:35:21
2.265
0,08%
11,9600
1.360
-0,08%
11,9400
ACX
34,26%
-1,80%
6,21%
27,34%
52,60%
115,17%
1 RESIS.
12 COMPRA
11,9700
1,96%
11,7200
-0,17%
1.604.479
11,7400
11,7900
0,43%
249.335.371
2.979.557.683
ACS
82,6500
1,79%
18.921
11:35:38
488
0,06%
82,7000
482
-0,06%
82,6000
ACS
76,90%
6,57%
9,54%
78,63%
257,33%
413,93%
1 RESIS.
12 COMPRA
82,6500
1,79%
81,5500
0,43%
1.563.821
81,2000
81,5500
0,43%
271.664.594
22.453.078.694
AENA
23,1600
0,39%
58.244
11:35:53
1.429
0,04%
23,1700
2.167
-0,04%
23,1500
AENA
17,33%
-1,24%
5,46%
13,53%
85,06%
0,00%
Sin Inciden.
-2 VENTA
23,2000
0,56%
23,0200
-0,22%
1.348.931
23,0700
23,0500
-0,09%
1.500.000.000
34.740.000.000
Amadeus
61,3800
0,26%
30.557
11:35:12
360
0,00%
61,3800
575
-0,07%
61,3400
AMS
-9,33%
-2,11%
-8,11%
-11,66%
28,48%
81,15%
1 RESIS.
-12 VENTA
61,5800
0,59%
60,9200
-0,49%
1.875.589
61,2200
61,2000
-0,03%
450.499.205
27.651.641.203
ArcelorMittal
36,7000
0,27%
26.945
11:35:43
660
0,00%
36,7000
490
-0,08%
36,6700
MTS
66,25%
-1,98%
9,39%
54,02%
48,96%
257,70%
Sin Inciden.
6 COMPRA
36,7800
0,49%
36,2900
-0,85%
988.882
36,6000
36,3600
-0,66%
775.000.000
28.442.500.000
Banco Sabadell
3,2650
0,55%
2.884.713
11:35:20
15.529
0,00%
3,2650
7.950
-0,03%
3,2640
SAB
86,32%
2,81%
0,93%
83,95%
364,57%
195,59%
Sin Inciden.
12 COMPRA
3,2670
0,62%
3,2370
-0,31%
9.418.588
3,2470
3,2580
0,34%
5.023.677.732
16.402.307.795
Banco Santander
9,3860
-0,78%
3.366.703
11:35:39
1.208
0,01%
9,3870
318
0,00%
9,3860
SAN
116,61%
0,88%
5,97%
108,08%
278,81%
196,98%
1 SOPOR.
8 COMPRA
9,4550
-0,05%
9,2810
-1,89%
31.599.874
9,4600
9,4200
-0,42%
14.885.325.372
139.713.663.942
Bankinter
13,6900
0,26%
113.579
11:35:45
2.731
0,04%
13,6950
1.854
-0,04%
13,6850
BKT
87,95%
0,00%
5,18%
84,82%
188,18%
320,69%
Sin Inciden.
8 COMPRA
13,7050
0,37%
13,6100
-0,33%
1.554.897
13,6550
13,6800
0,18%
898.866.154
12.305.477.648
BBVA
18,8350
-0,21%
877.435
11:35:45
2.519
0,00%
18,8350
2.685
-0,03%
18,8300
BBVA
110,95%
0,16%
7,56%
108,20%
313,44%
355,04%
Sin Inciden.
8 COMPRA
18,9000
0,13%
18,7300
-0,77%
16.526.488
18,8750
18,8000
-0,40%
5.763.285.465
108.551.481.733
Caixabank
9,8440
-0,57%
1.538.904
11:35:34
5.718
0,02%
9,8460
2.721
-0,02%
9,8420
CABK
100,06%
1,17%
8,78%
95,42%
277,00%
375,02%
Sin Inciden.
8 COMPRA
10,0100
1,11%
9,8200
-0,81%
15.148.971
9,9000
9,9360
0,36%
7.085.565.456
69.750.306.349
Cellnex Telecom
25,3300
-0,67%
112.419
11:35:51
421
0,00%
25,3300
663
-0,04%
25,3200
CLNX
-16,98%
-1,09%
-4,77%
-25,28%
-22,37%
63,81%
Sin Inciden.
-10 VENTA
25,5500
0,20%
25,3300
-0,67%
2.847.573
25,5000
25,4400
-0,24%
682.410.971
17.285.469.895
Acciona Energia
21,1800
0,57%
21.280
11:35:09
3.107
0,19%
21,2200
521
0,00%
21,1800
ANE
21,72%
2,61%
-12,03%
8,43%
-37,66%
0,00%
Sin Inciden.
-2 VENTA
21,2800
1,04%
21,1000
0,19%
450.710
21,0600
21,1000
0,19%
324.761.830
6.878.455.559
Enagas
14,0800
1,29%
190.377
11:35:20
328
0,00%
14,0800
2.572
-0,07%
14,0700
ENG
24,76%
-1,26%
-1,85%
16,65%
12,72%
10,58%
4 RESIS.
6 COMPRA
14,1200
1,58%
13,9250
0,18%
2.680.508
13,9000
13,9350
0,25%
261.990.074
3.688.820.242
Endesa
31,0100
1,31%
53.970
11:35:53
255
0,03%
31,0200
236
0,00%
31,0100
ELE
57,67%
0,58%
-2,12%
53,26%
110,52%
212,87%
2 RESIS.
10 COMPRA
31,0400
1,40%
30,5800
-0,10%
1.673.610
30,6100
30,5800
-0,10%
1.058.752.117
32.831.903.148
Ferrovial
57,0400
1,03%
34.113
11:35:43
622
0,04%
57,0600
402
-0,04%
57,0200
FER
42,53%
1,90%
5,36%
41,24%
135,34%
0,00%
1 RESIS.
12 COMPRA
57,1600
1,24%
56,5200
0,11%
1.945.806
56,4600
56,5200
0,11%
733.755.372
41.853.406.419
Fluidra
24,0000
0,17%
49.792
11:35:53
1.249
0,08%
24,0200
751
0,00%
24,0000
FDR
4,80%
2,04%
5,22%
-4,10%
89,99%
843,05%
Sin Inciden.
12 COMPRA
24,0000
0,17%
23,8200
-0,58%
1.195.008
23,9600
23,9800
0,08%
192.129.070
4.611.097.680
Grifols A
10,8400
0,84%
160.052
11:35:53
626
0,05%
10,8450
102
0,00%
10,8400
GRF
19,88%
3,24%
4,58%
27,14%
9,96%
-45,07%
Sin Inciden.
4 COMPRA
10,8800
1,21%
10,7700
0,19%
1.734.964
10,7500
10,7950
0,42%
426.129.798
4.619.247.010
Iberdrola
17,9500
-0,11%
410.754
11:35:48
2.162
0,03%
17,9550
3.637
-0,03%
17,9450
IBE
40,75%
0,06%
1,79%
39,27%
87,85%
299,68%
Sin Inciden.
2 COMPRA
18,0100
0,22%
17,9200
-0,28%
7.373.034
17,9700
17,9300
-0,22%
6.681.227.377
119.928.031.417
Inditex
54,5200
-0,62%
130.392
11:35:39
1.155
0,04%
54,5400
550
0,00%
54,5200
ITX
13,71%
10,61%
14,68%
1,12%
147,77%
118,13%
Sin Inciden.
12 COMPRA
55,0200
0,29%
54,3200
-0,98%
7.108.972
54,8600
54,8800
0,04%
3.116.652.000
169.919.867.040
Indra
48,4400
2,32%
248.930
11:35:12
646
0,00%
48,4400
314
-0,08%
48,4000
IDR
185,54%
8,46%
-0,49%
183,39%
393,61%
453,87%
1 RESIS.
12 COMPRA
48,6000
2,66%
47,6200
0,59%
12.058.169
47,3400
47,6200
0,59%
176.654.402
8.557.139.233
Inmob Colonial
5,2100
-0,29%
298.478
11:35:49
10.426
0,00%
5,2100
7.712
-0,10%
5,2050
COL
5,81%
-1,14%
-3,52%
0,02%
0,06%
-6,71%
Sin Inciden.
-12 VENTA
5,2500
0,48%
5,1900
-0,67%
1.555.070
5,2250
5,2100
-0,29%
627.344.687
3.268.465.819
IAG
4,4750
1,22%
1.279.622
11:35:37
1.168
0,00%
4,4750
8.003
-0,07%
4,4720
IAG
26,58%
-0,20%
8,49%
34,35%
198,71%
10,91%
1 RESIS.
10 COMPRA
4,4750
1,22%
4,4320
0,25%
5.726.308
4,4210
4,4500
0,66%
4.727.201.147
21.154.225.133
Labor Farmac Rovi
59,9000
0,08%
18.184
11:34:35
238
0,08%
59,9500
749
-0,08%
59,8500
ROVI
-3,22%
0,08%
9,28%
-3,97%
76,33%
376,92%
Sin Inciden.
12 COMPRA
60,0000
0,25%
59,6000
-0,42%
1.089.222
59,8500
59,8500
0,00%
51.235.762
3.069.022.144
Logista
28,3400
-0,56%
82.682
11:35:10
88
0,07%
28,3600
3.175
0,00%
28,3400
LOG
4,37%
-4,12%
-3,67%
1,60%
46,54%
176,38%
1 SOPOR.
-8 VENTA
28,6800
0,63%
28,3200
-0,63%
2.343.208
28,5000
28,5200
0,07%
132.750.000
3.762.135.000
Mapfre
4,0280
0,35%
212.657
11:35:49
5.691
0,05%
4,0300
8.635
0,00%
4,0280
MAP
72,30%
-0,10%
4,49%
68,01%
170,78%
214,13%
Sin Inciden.
12 COMPRA
4,0340
0,50%
4,0040
-0,25%
856.582
4,0140
4,0160
0,05%
3.079.553.273
12.404.440.584
Merlin Prop
12,4000
0,16%
44.271
11:35:53
2.430
0,08%
12,4100
1.089
0,00%
12,4000
MRL
24,72%
-2,36%
-6,56%
20,57%
57,04%
40,86%
Sin Inciden.
-8 VENTA
12,4500
0,57%
12,3400
-0,32%
548.960
12,3800
12,4300
0,40%
563.724.899
6.990.188.748
Naturgy
26,7800
0,15%
46.764
11:35:46
720
0,00%
26,7800
2.098
-0,07%
26,7600
NTGY
22,75%
0,83%
-1,69%
22,02%
20,58%
143,41%
Sin Inciden.
4 COMPRA
26,9600
0,82%
26,7600
0,07%
1.252.340
26,7400
26,7600
0,07%
969.613.801
25.966.257.591
Puig Brands
14,9700
-1,12%
106.188
11:35:38
15
0,00%
14,9700
447
-0,07%
14,9600
PUIG
-16,06%
1,91%
5,65%
-21,22%
0,00%
0,00%
1 SOPOR.
8 COMPRA
15,1100
-0,20%
14,8900
-1,65%
1.589.634
15,1400
15,1000
-0,26%
174.819.678
2.617.050.580
Red Electrica
15,1600
-0,26%
76.489
11:35:14
4.523
0,07%
15,1700
12.438
-0,07%
15,1500
REE
-3,84%
-0,79%
-0,85%
-6,40%
5,74%
30,97%
Sin Inciden.
-12 VENTA
15,2000
0,00%
15,1500
-0,33%
1.159.573
15,2000
15,1500
-0,33%
541.080.000
8.202.772.800
REPSOL
16,2900
0,03%
658.371
11:35:49
424
0,03%
16,2950
1.122
0,00%
16,2900
REP
50,94%
0,52%
-1,48%
56,41%
39,37%
190,13%
Sin Inciden.
10 COMPRA
16,5600
1,69%
16,2250
-0,37%
10.724.864
16,2850
16,2400
-0,28%
1.128.372.258
18.381.184.083
Sacyr
3,9360
1,76%
256.403
11:35:02
9.167
0,05%
3,9380
3.353
0,00%
3,9360
SCYR
28,56%
3,03%
7,07%
29,83%
67,12%
169,53%
2 RESIS.
12 COMPRA
3,9360
1,76%
3,8840
0,41%
1.009.202
3,8680
3,8860
0,47%
796.857.798
3.136.432.293
Solaria Energia
17,1400
1,63%
226.830
11:35:49
410
0,06%
17,1500
1.612
-0,03%
17,1350
SLR
119,32%
4,99%
13,20%
96,51%
3,25%
2.282,64%
Sin Inciden.
12 COMPRA
17,2900
2,52%
16,9000
0,21%
3.887.866
16,8650
16,9000
0,21%
124.950.876
2.141.658.015
Telefonica
3,6550
-0,41%
1.673.021
11:35:44
8.704
0,03%
3,6560
5.728
-0,03%
3,6540
TEF
-4,12%
-0,41%
-0,05%
-9,89%
33,87%
-39,10%
Sin Inciden.
-10 VENTA
3,6680
-0,05%
3,6380
-0,87%
6.114.892
3,6700
3,6600
-0,27%
5.670.161.554
20.724.440.480
UNICAJA
2,6360
0,23%
1.076.287
11:35:27
13.144
0,08%
2,6380
15.517
-0,08%
2,6340
UNI
122,97%
3,70%
8,93%
128,30%
249,60%
0,00%
Sin Inciden.
12 COMPRA
2,6380
0,30%
2,6200
-0,38%
2.837.093
2,6300
2,6280
-0,08%
2.571.434.468
6.778.301.258
MODO PRO
