Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.123,1
-0,03%
31.233.527
13:51:45
0
-
0,0000
0
-
0,0000
INDI
30,43%
-1,25%
-0,80%
29,48%
89,49%
53,65%
Sin Inciden.
4 COMPRA
15.242,8
0,76%
15.113,1
-0,09%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
168,2000
-0,77%
23.358
13:51:37
194
0,06%
168,3000
206
-0,06%
168,1000
ANA
59,99%
-0,47%
-3,77%
33,44%
-7,31%
252,53%
Sin Inciden.
4 COMPRA
170,1000
0,35%
168,0000
-0,88%
3.928.816
169,5000
169,5000
0,00%
54.856.653
9.226.889.035
Acerinox
10,9000
0,28%
435.117
13:51:44
6.577
0,18%
10,9200
2.739
0,00%
10,9000
ACX
22,46%
0,83%
2,06%
22,32%
51,93%
99,05%
1 RESIS.
12 COMPRA
11,0100
1,29%
10,8500
-0,18%
4.742.775
10,8700
10,8900
0,18%
249.335.371
2.717.755.544
ACS
68,8000
1,18%
43.385
13:51:38
142
0,00%
68,8000
612
-0,07%
68,7500
ACS
47,25%
-0,51%
4,65%
70,64%
249,03%
328,63%
1 RESIS.
10 COMPRA
69,2500
1,84%
68,6000
0,88%
2.984.888
68,0000
68,6500
0,96%
271.664.594
18.690.524.067
AENA
23,4000
-4,14%
748.049
13:51:43
209
0,09%
23,4200
324
0,04%
23,4100
AENA
18,54%
-5,24%
-9,18%
18,71%
102,87%
0,00%
4 SOPOR.
-8 VENTA
24,6300
0,90%
23,1700
-5,08%
17.504.347
24,4100
24,4800
0,29%
1.500.000.000
35.100.000.000
Amadeus
67,8000
0,59%
77.673
13:51:47
558
0,03%
67,8200
811
-0,03%
67,7800
AMS
0,16%
-0,47%
-5,72%
5,05%
39,31%
107,95%
1 RESIS.
-8 VENTA
68,2600
1,28%
67,7600
0,53%
5.266.229
67,4000
67,8000
0,59%
450.499.205
30.543.846.099
ArcelorMittal
29,7900
2,27%
156.075
13:51:47
758
0,13%
29,8300
823
0,03%
29,8000
MTS
34,16%
0,61%
2,44%
43,60%
40,01%
76,50%
4 RESIS.
12 COMPRA
30,0400
3,12%
28,9700
-0,55%
4.649.474
29,1300
29,0500
-0,27%
852.809.772
25.405.203.108
Banco Sabadell
3,2110
0,85%
6.044.565
13:51:45
15.118
0,03%
3,2120
6.694
-0,03%
3,2100
SAB
79,45%
-4,23%
-6,10%
85,35%
415,72%
172,31%
Sin Inciden.
nEUTRAL
3,2280
1,38%
3,1750
-0,28%
19.409.098
3,1840
3,2000
0,50%
5.023.677.732
16.131.029.197
Banco Santander
8,4480
0,68%
8.667.548
13:51:48
1.289
0,01%
8,4490
2.159
0,00%
8,4480
SAN
92,46%
-0,97%
3,11%
95,15%
260,74%
150,22%
1 RESIS.
10 COMPRA
8,5800
2,25%
8,4270
0,43%
73.223.446
8,3910
8,5210
1,55%
14.885.325.372
125.751.228.743
Bankinter
13,0650
0,81%
380.590
13:51:48
2.492
0,15%
13,0850
2.816
0,04%
13,0700
BKT
75,48%
0,58%
0,62%
77,05%
172,43%
303,45%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0350
0,58%
4.972.408
12,9600
13,0700
0,85%
898.866.154
11.743.686.302
BBVA
16,1050
0,31%
1.541.601
13:51:42
4.070
0,09%
16,1200
2.480
0,03%
16,1100
BBVA
77,10%
-0,52%
-1,44%
82,62%
299,69%
259,38%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,0650
0,06%
24.827.484
16,0550
16,2000
0,90%
5.763.285.465
92.817.712.414
Caixabank
8,6020
0,05%
1.293.685
13:51:47
3.973
0,05%
8,6060
2.018
0,00%
8,6020
CABK
71,60%
-1,71%
-2,14%
71,26%
204,11%
287,06%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5420
-0,65%
11.128.278
8,5980
8,6960
1,14%
7.085.565.456
60.950.034.053
Cellnex Telecom
29,4400
-0,44%
164.050
13:51:38
297
0,07%
29,4600
1.615
0,00%
29,4400
CLNX
-3,51%
-2,64%
-2,32%
-20,02%
-15,70%
109,18%
Sin Inciden.
-12 VENTA
29,7600
0,64%
29,4100
-0,54%
4.829.632
29,5700
29,6000
0,10%
706.475.375
20.798.635.040
Acciona Energia
22,3200
-0,62%
45.474
13:51:38
600
0,00%
22,3200
455
-0,09%
22,3000
ANE
28,27%
-1,24%
-5,82%
5,70%
-43,03%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,09%
22,2400
-0,98%
1.014.980
22,4600
22,4800
0,09%
324.761.830
7.248.684.046
Enagas
13,1100
0,04%
121.439
13:51:42
3.134
0,08%
13,1200
2.472
0,00%
13,1100
ENG
16,17%
-0,53%
-0,83%
2,54%
2,09%
9,97%
Sin Inciden.
-8 VENTA
13,1850
0,61%
13,0600
-0,34%
1.592.065
13,1050
13,1050
0,00%
261.990.074
3.434.689.870
Endesa
26,2400
0,27%
84.492
13:51:43
2
0,04%
26,2500
1.043
0,00%
26,2400
ELE
33,41%
-0,83%
-0,57%
40,89%
78,88%
156,17%
Sin Inciden.
6 COMPRA
26,4100
0,92%
26,0700
-0,38%
2.217.070
26,1700
26,1900
0,08%
1.058.752.117
27.781.655.550
Ferrovial
49,0600
0,70%
73.741
13:51:43
313
0,04%
49,0800
212
0,00%
49,0600
FER
21,54%
0,45%
4,50%
30,19%
107,23%
0,00%
1 RESIS.
12 COMPRA
49,5100
1,62%
49,0000
0,57%
3.617.733
48,7200
49,1900
0,96%
733.755.372
35.998.038.550
Fluidra
24,3600
-0,08%
50.267
13:51:30
1.086
0,08%
24,3800
1.314
-0,08%
24,3400
FDR
5,03%
-2,33%
-0,65%
15,42%
79,33%
864,60%
Sin Inciden.
nEUTRAL
24,6000
0,90%
24,3400
-0,16%
1.224.504
24,3800
24,4400
0,25%
192.129.070
4.680.264.145
Grifols A
12,0150
-0,29%
225.036
13:51:47
2.020
0,04%
12,0200
430
-0,04%
12,0100
GRF
32,88%
-1,68%
-4,41%
20,88%
3,45%
-33,53%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9600
-0,75%
2.703.808
12,0500
12,0650
0,12%
426.129.798
5.119.949.523
Iberdrola
15,3500
-1,29%
1.128.928
13:51:42
2
0,00%
15,3500
2.688
-0,03%
15,3450
IBE
20,36%
-2,11%
-5,28%
17,97%
65,78%
277,01%
3 SOPOR.
-8 VENTA
15,5700
0,13%
15,3300
-1,41%
17.329.045
15,5500
15,5400
-0,06%
6.681.227.377
102.556.840.237
Inditex
45,9300
0,46%
246.584
13:51:47
931
0,04%
45,9500
908
0,00%
45,9300
ITX
-5,84%
-1,57%
5,11%
-6,95%
127,49%
99,55%
Sin Inciden.
8 COMPRA
46,0700
0,77%
45,5100
-0,46%
11.325.603
45,7200
45,8100
0,20%
3.116.652.000
143.147.826.360
Indra
34,6600
0,81%
272.239
13:51:42
1.398
0,06%
34,6800
1.369
-0,06%
34,6400
IDR
104,31%
5,34%
-0,29%
115,64%
343,26%
275,53%
Sin Inciden.
10 COMPRA
34,9600
1,69%
34,6200
0,70%
9.435.804
34,3800
34,8600
1,40%
176.654.402
6.122.841.573
Inmob Colonial
5,5750
0,18%
235.843
13:51:47
6.890
0,18%
5,5850
4.906
0,00%
5,5750
COL
13,23%
-1,24%
-3,46%
-8,08%
11,58%
16,23%
Sin Inciden.
-8 VENTA
5,6050
0,72%
5,5350
-0,54%
1.314.825
5,5650
5,5900
0,45%
627.344.687
3.497.446.630
IAG
4,4590
-0,09%
2.082.499
13:51:47
393
0,02%
4,4600
11.381
-0,02%
4,4580
IAG
24,80%
1,04%
-1,11%
85,23%
280,07%
8,84%
Sin Inciden.
10 COMPRA
4,4960
0,74%
4,4500
-0,29%
9.285.863
4,4630
4,4810
0,40%
4.971.476.010
22.167.811.529
Labor Farmac Rovi
58,6000
-1,35%
47.237
13:50:36
761
0,17%
58,7000
376
0,00%
58,6000
ROVI
-5,32%
-2,66%
2,27%
-19,47%
36,31%
395,82%
2 SOPOR.
nEUTRAL
59,7000
0,51%
58,2500
-1,94%
2.768.088
59,4000
59,7000
0,51%
51.235.762
3.002.415.653
Logista
28,2000
-0,35%
86.837
13:51:20
653
0,07%
28,2200
526
0,00%
28,2000
LOG
1,85%
-2,42%
-2,49%
7,52%
74,06%
209,91%
Sin Inciden.
-10 VENTA
28,3600
0,21%
28,1800
-0,42%
2.448.803
28,3000
28,3600
0,21%
132.750.000
3.743.550.000
Mapfre
3,7960
0,05%
497.529
13:51:42
9.958
0,05%
3,7980
8.794
-0,05%
3,7940
MAP
59,52%
-2,42%
-1,96%
68,23%
169,99%
191,60%
Sin Inciden.
nEUTRAL
3,8240
0,79%
3,7900
-0,11%
1.888.620
3,7940
3,8200
0,69%
3.079.553.273
11.689.984.224
Merlin Prop
12,7300
0,71%
106.620
13:51:42
4.849
0,24%
12,7600
2.896
0,08%
12,7400
MRL
28,04%
-2,08%
-0,93%
16,58%
59,91%
63,48%
2 RESIS.
10 COMPRA
12,8300
1,50%
12,6300
-0,08%
1.357.273
12,6400
12,6400
0,00%
563.724.899
7.176.217.964
Naturgy
25,6000
0,08%
100.949
13:51:43
1.361
0,08%
25,6200
1.208
0,00%
25,6000
NTGY
14,66%
-2,66%
-5,54%
22,01%
17,05%
137,59%
Sin Inciden.
-8 VENTA
25,6800
0,39%
25,4800
-0,39%
2.584.294
25,5800
25,6600
0,31%
969.613.801
24.822.113.306
Puig Brands
14,3600
-0,28%
369.798
13:51:42
2.483
0,07%
14,3700
3.540
-0,07%
14,3500
PUIG
-19,48%
-1,03%
-10,31%
-28,89%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
5.310.299
14,4000
14,3700
-0,21%
174.819.678
2.510.410.576
Red Electrica
16,4400
0,49%
180.836
13:51:42
2.985
0,12%
16,4600
2.108
0,00%
16,4400
REE
4,27%
0,06%
-0,24%
0,67%
10,04%
52,17%
1 RESIS.
-12 VENTA
16,5700
1,28%
16,3500
-0,06%
2.972.944
16,3600
16,3500
-0,06%
541.080.000
8.895.355.200
REPSOL
14,7700
0,20%
589.409
13:51:44
1.343
0,00%
14,7700
677
-0,03%
14,7650
REP
36,86%
1,83%
10,84%
36,38%
49,88%
159,78%
Sin Inciden.
12 COMPRA
14,7850
0,31%
14,6300
-0,75%
8.705.571
14,7400
14,7500
0,07%
1.157.396.053
17.094.739.703
Sacyr
3,6280
0,39%
421.520
13:51:34
6.792
0,00%
3,6280
15.810
-0,11%
3,6240
SCYR
18,50%
-0,93%
-4,28%
17,92%
72,93%
128,79%
Sin Inciden.
nEUTRAL
3,6540
1,11%
3,6220
0,22%
1.529.275
3,6140
3,6360
0,61%
796.857.798
2.891.000.091
Solaria Energia
11,2800
-1,66%
323.557
13:50:55
1.961
0,00%
11,2800
1.603
-0,09%
11,2700
SLR
44,34%
-7,10%
-9,71%
-6,45%
-44,50%
1.440,41%
2 SOPOR.
-4 VENTA
11,5450
0,65%
11,2550
-1,87%
3.649.723
11,4700
11,4750
0,04%
124.950.876
1.409.445.881
Telefonica
4,5060
-0,84%
1.265.536
13:51:42
1.843
0,07%
4,5090
6.285
0,02%
4,5070
TEF
18,20%
-1,53%
-6,92%
9,66%
46,37%
-25,58%
1 SOPOR.
-6 VENTA
4,5600
0,35%
4,5050
-0,86%
5.702.505
4,5440
4,5500
0,13%
5.670.161.554
25.549.747.962
UNICAJA
2,3240
-0,17%
3.097.918
13:51:16
3.945
0,09%
2,3260
16.182
0,00%
2,3240
UNI
90,95%
-3,08%
-3,40%
119,42%
180,38%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3080
-0,86%
7.199.561
2,3280
2,3500
0,95%
2.571.434.468
5.976.013.704
MODO PRO
