Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.546,4
-0,56%
33.800.589
10:38:50
0
-
0,0000
0
-
0,0000
INDI
14,30%
-0,62%
-2,27%
16,96%
31,09%
9,92%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,4000
0,17%
10.016
10:38:49
155
0,09%
116,5000
370
-0,09%
116,3000
ANA
-8,73%
0,34%
-1,26%
-1,29%
-19,53%
179,64%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.165.862
116,2000
116,4000
0,17%
54.856.653
6.385.314.409
Acerinox
9,2100
-0,27%
304.893
10:38:49
1.886
0,05%
9,2150
20
0,00%
9,2100
ACX
-7,92%
1,48%
2,61%
-2,41%
3,58%
20,92%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2000
-0,38%
2.808.065
9,2350
9,2400
0,05%
249.335.371
2.296.378.767
ACS
42,3400
0,14%
35.848
10:38:50
675
0,09%
42,3800
710
0,00%
42,3400
ACS
10,96%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.517.804
42,2800
42,4200
0,33%
271.664.594
11.502.278.910
AENA
199,5000
-0,05%
11.408
10:38:49
37
0,00%
199,5000
305
-0,10%
199,3000
AENA
26,96%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.275.896
199,6000
200,0000
0,20%
150.000.000
29.925.000.000
Amadeus
66,1000
0,24%
47.416
10:38:50
494
0,09%
66,1600
131
0,03%
66,1200
AMS
3,92%
-1,60%
-2,15%
6,52%
15,50%
139,89%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,0000
0,09%
3.134.198
65,9400
66,1600
0,33%
450.499.205
29.777.997.451
ArcelorMittal
23,6100
-1,30%
48.938
10:38:49
842
0,00%
23,6100
1.172
-0,08%
23,5900
MTS
-6,47%
-1,46%
7,42%
7,66%
-9,47%
-16,63%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,5700
-1,46%
1.155.426
23,9200
24,1000
0,75%
852.809.772
20.134.838.717
Banco Sabadell
1,7905
-2,93%
2.880.030
10:38:52
8.926
0,03%
1,7910
7.328
-0,06%
1,7895
SAB
71,08%
-3,15%
-3,80%
47,17%
237,88%
29,57%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7845
-3,25%
5.156.694
1,8445
1,8480
0,19%
5.440.221.447
9.740.716.501
Banco Santander
4,3635
-3,62%
10.937.964
10:38:52
399
-0,02%
4,3625
2.927
-0,06%
4,3610
SAN
20,44%
-4,81%
-3,46%
21,30%
59,00%
-4,49%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3475
-3,98%
47.727.806
4,5275
4,5250
-0,06%
15.494.273.572
67.609.262.731
Bankinter
7,5020
-2,87%
880.302
10:38:52
2.003
0,05%
7,5060
1.517
-0,03%
7,5000
BKT
33,48%
-2,81%
-0,43%
22,95%
92,76%
112,51%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4700
-3,29%
6.604.026
7,7240
7,6400
-1,09%
898.866.154
6.743.293.887
BBVA
9,0340
-2,38%
1.545.826
10:38:52
2.684
0,00%
9,0340
797
-0,04%
9,0300
BBVA
17,38%
-3,75%
-1,29%
15,21%
104,45%
83,74%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
13.964.992
9,2540
9,2740
0,22%
5.763.285.465
52.065.520.891
Caixabank
5,3140
-2,75%
2.719.607
10:38:52
1.473
-0,04%
5,3120
3.186
-0,08%
5,3100
CABK
59,16%
-5,74%
-0,73%
42,80%
176,03%
102,12%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2840
-3,29%
14.451.992
5,4640
5,4540
-0,18%
7.268.087.682
38.622.617.942
Cellnex Telecom
32,0400
1,59%
153.234
10:38:49
742
0,09%
32,0700
746
0,00%
32,0400
CLNX
-10,15%
1,80%
-6,68%
-5,00%
-37,95%
0,00%
3 RESIS.
-4 VENTA
32,1800
2,03%
31,6000
0,19%
4.909.617
31,5400
31,6100
0,22%
706.475.375
22.635.471.015
Acciona Energia
19,5000
0,15%
50.427
10:38:41
290
0,05%
19,5100
833
-0,05%
19,4900
ANE
-28,87%
1,18%
2,55%
-22,05%
-33,33%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
983.327
19,4700
19,6600
0,98%
324.761.830
6.332.855.685
Enagas
12,7300
0,32%
75.968
10:38:49
2.861
0,16%
12,7500
4.882
0,00%
12,7300
ENG
-9,94%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
967.073
12,6900
12,7200
0,24%
261.990.074
3.335.133.642
Endesa
20,0300
1,06%
164.986
10:38:52
122
0,05%
20,0400
1.254
0,00%
20,0300
ELE
11,44%
1,47%
2,82%
9,62%
26,81%
159,76%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.304.670
19,8200
19,9400
0,61%
1.058.752.117
21.206.804.904
Ferrovial
36,8600
0,38%
88.517
10:38:49
2.005
0,05%
36,8800
3.146
-0,05%
36,8400
FER
12,84%
0,60%
-1,84%
20,92%
44,83%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.262.737
36,7200
36,7400
0,05%
732.163.043
26.987.529.765
Fluidra
23,8200
0,51%
68.856
10:38:49
895
0,08%
23,8400
876
-0,08%
23,8000
FDR
28,34%
-1,24%
4,55%
29,23%
-25,62%
905,52%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8000
0,42%
1.640.150
23,7000
23,8400
0,59%
192.129.070
4.576.514.447
Grifols A
10,4700
0,67%
442.947
10:38:51
1.637
-0,10%
10,4600
890
-0,24%
10,4450
GRF
-32,25%
-5,44%
3,44%
-17,23%
-40,07%
-36,03%
2 RESIS.
2 COMPRA
10,6800
2,69%
10,4350
0,34%
4.637.655
10,4000
10,4350
0,34%
426.129.798
4.461.578.985
Iberdrola
13,4400
0,86%
828.803
10:38:52
7.320
0,07%
13,4500
3.042
0,00%
13,4400
IBE
18,56%
0,60%
-2,64%
27,12%
53,61%
240,14%
1 RESIS.
8 COMPRA
13,4550
0,98%
13,3550
0,23%
11.139.112
13,3250
13,3750
0,38%
6.364.251.000
85.535.533.440
Inditex
52,1000
0,58%
220.085
10:38:50
473
0,04%
52,1200
522
0,00%
52,1000
ITX
36,37%
2,43%
-2,25%
46,29%
84,06%
190,98%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
11.466.429
51,8000
52,0000
0,39%
3.116.652.000
162.377.569.200
Indra
16,4700
-0,06%
168.450
10:38:44
510
0,00%
16,4700
1.366
-0,12%
16,4500
IDR
19,20%
0,36%
-3,84%
16,63%
68,14%
107,42%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.774.372
16,4800
16,4400
-0,24%
176.654.402
2.909.498.001
Inmob Colonial
5,4450
-1,18%
633.992
10:38:49
4.503
0,09%
5,4500
5.428
-0,09%
5,4400
COL
-12,99%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.452.086
5,5100
5,3900
-2,18%
627.344.687
3.415.891.821
IAG
2,9240
-1,15%
2.227.865
10:38:52
258
0,03%
2,9250
2.715
0,00%
2,9240
IAG
66,44%
1,21%
13,44%
62,74%
67,79%
5,74%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
6.514.277
2,9580
2,9500
-0,27%
4.971.476.010
14.536.595.853
Labor Farmac Rovi
62,2500
0,65%
7.997
10:38:22
161
0,00%
62,2500
1
-0,08%
62,2000
ROVI
4,77%
0,32%
-18,87%
20,10%
7,70%
681,31%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
497.813
61,8500
61,8500
0,00%
51.235.762
3.189.426.185
Logista
29,8400
-0,40%
39.115
10:38:49
1.291
0,00%
29,8400
1.412
-0,13%
29,8000
LOG
30,92%
1,77%
8,58%
36,79%
113,58%
251,24%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,8200
-0,47%
1.167.192
29,9600
29,9800
0,07%
132.750.000
3.961.260.000
Mapfre
2,5620
-1,08%
693.918
10:38:38
16.857
0,00%
2,5620
13.109
-0,16%
2,5580
MAP
37,11%
-1,15%
3,46%
32,92%
66,03%
67,81%
Sin Inciden.
2 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.777.818
2,5900
2,5960
0,23%
3.079.553.273
7.889.815.485
Merlin Prop
10,1000
1,71%
250.337
10:38:48
4.753
0,20%
10,1200
5.668
0,00%
10,1000
MRL
1,15%
2,68%
-3,88%
20,93%
21,03%
66,43%
1 RESIS.
nEUTRAL
10,1400
2,11%
9,9850
0,55%
2.528.404
9,9300
10,0100
0,81%
563.724.899
5.693.621.480
Naturgy
22,7600
1,43%
40.369
10:38:49
1.380
0,00%
22,7600
2.807
-0,18%
22,7200
NTGY
-12,14%
1,16%
0,70%
-12,29%
9,07%
70,42%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
918.798
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0400
0,85%
42.075
10:38:38
25
0,08%
19,0550
152
-0,03%
19,0350
PUIG
0,00%
-0,03%
-0,10%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
801.108
18,8800
19,1000
1,17%
174.819.678
3.328.566.669
Red Electrica
16,8600
1,08%
56.201
10:38:52
1.444
0,06%
16,8700
199
0,00%
16,8600
REE
20,36%
1,14%
0,18%
20,65%
11,03%
59,72%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
947.549
16,6800
16,7600
0,48%
541.080.000
9.122.608.800
REPSOL
11,8000
-0,67%
280.773
10:38:51
6.945
0,04%
11,8050
5.305
-0,04%
11,7950
REP
-6,47%
1,37%
-0,92%
-8,40%
32,51%
15,97%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8000
-0,67%
3.313.121
11,8800
11,9200
0,34%
1.177.396.053
13.893.273.425
Sacyr
3,0180
-0,98%
410.589
10:38:49
11.125
0,00%
3,0180
16.394
-0,13%
3,0140
SCYR
0,92%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.239.158
3,0480
3,0460
-0,07%
779.906.655
2.353.758.285
Solaria Energia
8,7400
1,57%
258.419
10:38:52
2.343
0,06%
8,7450
1.783
-0,06%
8,7350
SLR
-53,04%
-13,70%
-13,02%
-45,08%
-47,19%
971,34%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
2.258.582
8,6050
8,6500
0,52%
124.950.876
1.092.070.656
Telefonica
4,2770
0,30%
784.859
10:38:52
3.033
0,02%
4,2780
5.473
-0,02%
4,2760
TEF
25,56%
1,80%
-1,79%
20,88%
27,42%
-37,48%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.356.842
4,2640
4,2720
0,19%
5.670.161.554
24.251.280.966
UNICAJA
1,2360
0,00%
6.389.714
10:38:49
9.693
0,08%
1,2370
4.711
0,00%
1,2360
UNI
45,26%
-0,32%
12,55%
29,19%
68,96%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2320
-0,32%
7.897.687
1,2360
1,2440
0,65%
2.571.434.468
3.178.293.002
MODO PRO
