Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/01/2020
OFF:
13 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.634,5
0,20%
110.528.338
17:07:10
0
-
0,0000
0
-
0,0000
INDI
15,17%
0,02%
-1,64%
17,71%
31,93%
10,62%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
44.672
17:07:04
659
0,00%
117,9000
10
-0,08%
117,8000
ANA
-7,55%
0,94%
-0,67%
-0,70%
-19,05%
181,31%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
5.266.829
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4200
2,00%
747.861
17:06:37
3.713
0,05%
9,4250
5.617
-0,05%
9,4150
ACX
-5,82%
3,35%
4,50%
-0,61%
5,48%
23,14%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
7.044.851
9,2350
9,2400
0,05%
249.335.371
2.348.739.195
ACS
42,7000
0,99%
102.296
17:07:11
390
0,00%
42,7000
763
-0,05%
42,6800
ACS
11,90%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.368.039
42,2800
42,4200
0,33%
271.664.594
11.600.078.164
AENA
201,0000
0,70%
39.645
17:06:37
485
0,10%
201,2000
170
0,00%
201,0000
AENA
27,91%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
201,6000
1,00%
199,3000
-0,15%
7.968.645
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,9400
1,52%
188.051
17:07:12
638
0,03%
66,9600
760
-0,03%
66,9200
AMS
5,24%
-0,89%
-1,44%
7,29%
16,33%
141,62%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
12.588.134
65,9400
66,1600
0,33%
450.499.205
30.156.416.783
ArcelorMittal
23,9900
0,29%
103.815
17:07:12
930
0,04%
24,0000
633
0,00%
23,9900
MTS
-4,97%
-0,04%
8,97%
9,21%
-8,17%
-15,43%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.490.522
23,9200
24,1000
0,75%
852.809.772
20.458.906.430
Banco Sabadell
1,8135
-1,68%
9.701.583
17:07:06
5.571
0,03%
1,8140
13.519
-0,03%
1,8130
SAB
73,28%
-1,60%
-2,26%
49,52%
243,27%
31,64%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
17.593.821
1,8445
1,8480
0,19%
5.440.221.447
9.865.841.594
Banco Santander
4,3635
-3,62%
41.775.076
17:07:13
5.986
0,01%
4,3640
5.755
-0,01%
4,3630
SAN
20,44%
-4,84%
-3,50%
21,26%
58,94%
-4,52%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
182.285.544
4,5275
4,5250
-0,06%
15.494.273.572
67.609.262.731
Bankinter
7,5060
-2,82%
2.319.823
17:07:11
3.963
0,03%
7,5080
5.000
0,00%
7,5060
BKT
33,55%
-2,42%
-0,03%
23,44%
93,54%
113,36%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.412.591
7,7240
7,6400
-1,09%
898.866.154
6.746.889.352
BBVA
9,1440
-1,19%
5.988.201
17:07:13
3.997
0,00%
9,1440
221
-0,02%
9,1420
BBVA
18,81%
-2,45%
0,04%
16,77%
107,21%
86,23%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
54.756.110
9,2540
9,2740
0,22%
5.763.285.465
52.699.482.292
Caixabank
5,2140
-4,58%
10.911.294
17:07:10
13.165
0,04%
5,2160
2.501
0,00%
5,2140
CABK
56,16%
-6,70%
-1,75%
41,34%
173,21%
100,05%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
56.891.487
5,4640
5,4540
-0,18%
7.268.087.682
37.895.809.174
Cellnex Telecom
32,4600
2,92%
675.247
17:07:11
694
0,03%
32,4700
274
0,00%
32,4600
CLNX
-8,97%
2,55%
-5,98%
-4,30%
-37,49%
0,00%
4 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.918.518
31,5400
31,6100
0,22%
706.475.375
22.932.190.673
Acciona Energia
19,8400
1,90%
316.821
17:06:56
1.091
0,00%
19,8400
1.822
-0,10%
19,8200
ANE
-27,63%
1,95%
3,33%
-21,46%
-32,82%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.285.729
19,4700
19,6600
0,98%
324.761.830
6.443.274.707
Enagas
12,8400
1,18%
347.531
17:06:29
3.456
0,00%
12,8400
884
-0,08%
12,8300
ENG
-9,16%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8900
1,58%
12,6900
0,00%
4.462.298
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2100
1,97%
657.404
17:07:00
3.138
0,10%
20,2300
4.358
0,00%
20,2100
ELE
12,44%
2,78%
4,15%
11,03%
28,45%
163,13%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
13.286.135
19,8200
19,9400
0,61%
1.058.752.117
21.397.380.285
Ferrovial
37,2600
1,47%
469.199
17:07:13
2.072
0,05%
37,2800
213
0,00%
37,2600
FER
14,07%
1,36%
-1,09%
21,84%
45,93%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
17.482.355
36,7200
36,7400
0,05%
732.163.043
27.280.394.982
Fluidra
24,1000
1,69%
138.779
17:06:54
491
0,00%
24,1000
1.040
-0,08%
24,0800
FDR
29,85%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.344.574
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,5450
1,39%
854.634
17:07:05
1.461
0,05%
10,5500
515
-0,05%
10,5400
GRF
-31,77%
-5,30%
3,59%
-17,11%
-39,99%
-35,94%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4100
0,10%
9.012.116
10,4000
10,4350
0,34%
426.129.798
4.493.538.720
Iberdrola
13,5450
1,65%
4.163.905
17:07:12
9.706
0,04%
13,5500
5.666
0,00%
13,5450
IBE
19,48%
1,34%
-1,92%
28,06%
54,75%
242,67%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
56.400.093
13,3250
13,3750
0,38%
6.364.251.000
86.203.779.795
Inditex
52,8200
1,97%
659.064
17:07:13
1.893
0,04%
52,8400
1.149
0,00%
52,8200
ITX
38,26%
3,57%
-1,16%
47,91%
86,10%
194,21%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
34.811.760
51,8000
52,0000
0,39%
3.116.652.000
164.621.558.640
Indra
16,5700
0,55%
294.825
17:07:10
2.807
0,00%
16,5700
546
-0,06%
16,5600
IDR
19,93%
0,24%
-3,95%
16,49%
67,94%
107,17%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.885.250
16,4800
16,4400
-0,24%
176.654.402
2.927.163.441
Inmob Colonial
5,5250
0,27%
1.345.178
17:07:10
3.896
0,09%
5,5300
8.500
0,00%
5,5250
COL
-11,71%
0,27%
-5,06%
-1,30%
-25,85%
10,84%
Sin Inciden.
nEUTRAL
5,5350
0,45%
5,3800
-2,36%
7.432.108
5,5100
5,3900
-2,18%
627.344.687
3.466.079.396
IAG
2,9490
-0,30%
5.991.280
17:07:11
6.250
0,03%
2,9500
5.641
0,00%
2,9490
IAG
67,86%
1,97%
14,30%
63,96%
69,05%
6,53%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.668.285
2,9580
2,9500
-0,27%
4.971.476.010
14.660.882.753
Labor Farmac Rovi
62,6500
1,29%
48.361
17:07:06
1.115
0,08%
62,7000
348
-0,08%
62,6000
ROVI
5,44%
1,29%
-18,09%
21,26%
8,74%
688,83%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
3.029.817
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3200
1,20%
120.518
17:06:41
115
0,00%
30,3200
1.120
-0,07%
30,3000
LOG
33,02%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.654.106
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,6000
0,39%
1.541.635
17:07:13
23.064
0,00%
2,6000
20.482
-0,08%
2,5980
MAP
39,14%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
4.008.251
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,3100
3,83%
723.910
17:07:13
5.114
0,10%
10,3200
9.495
0,00%
10,3100
MRL
3,26%
4,09%
-2,55%
22,59%
22,69%
68,72%
2 RESIS.
2 COMPRA
10,3100
3,83%
9,9850
0,55%
7.463.512
9,9300
10,0100
0,81%
563.724.899
5.812.003.709
Naturgy
22,7600
1,43%
122.670
17:07:08
1.725
0,09%
22,7800
2.694
0,00%
22,7600
NTGY
-12,14%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.791.969
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,4050
2,78%
116.106
17:07:04
262
0,05%
19,4150
26
-0,03%
19,4000
PUIG
0,00%
1,60%
1,52%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.253.037
18,8800
19,1000
1,17%
174.819.678
3.392.375.852
Red Electrica
17,0000
1,92%
275.850
17:07:13
1.738
0,00%
17,0000
2.717
-0,06%
16,9900
REE
21,36%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.689.450
16,6800
16,7600
0,48%
541.080.000
9.198.360.000
REPSOL
11,8700
-0,08%
1.183.934
17:07:11
3.619
0,00%
11,8700
3.753
-0,04%
11,8650
REP
-5,91%
1,67%
-0,63%
-8,13%
32,90%
16,31%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
14.053.297
11,8800
11,9200
0,34%
1.177.396.053
13.975.691.149
Sacyr
3,0260
-0,72%
1.415.610
17:07:04
12.245
0,00%
3,0260
15.731
-0,13%
3,0220
SCYR
1,19%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
4.283.636
3,0480
3,0460
-0,07%
779.906.655
2.359.997.538
Solaria Energia
8,8900
3,31%
816.661
17:07:04
1.336
0,06%
8,8950
1.216
-0,06%
8,8850
SLR
-52,23%
-12,48%
-11,78%
-44,30%
-46,44%
986,59%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.260.116
8,6050
8,6500
0,52%
124.950.876
1.110.813.288
Telefonica
4,2850
0,49%
4.943.730
17:07:11
65.828
0,00%
4,2850
2.666
-0,02%
4,2840
TEF
25,80%
1,69%
-1,90%
20,74%
27,27%
-37,55%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
21.183.883
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2290
-0,57%
11.385.800
17:06:36
5.131
0,08%
1,2300
39.104
0,00%
1,2290
UNI
44,44%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.993.148
1,2360
1,2440
0,65%
2.571.434.468
3.160.292.961
MODO PRO
