Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/10/2020
OFF:
10 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.634,9
0,20%
98.562.496
15:57:20
0
-
0,0000
0
-
0,0000
INDI
15,17%
0,00%
-1,66%
17,68%
31,91%
10,60%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
36.219
15:57:15
664
0,08%
117,8000
475
0,00%
117,7000
ANA
-7,71%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.262.976
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,4000
1,79%
616.843
15:57:12
3.782
0,05%
9,4050
3.705
-0,05%
9,3950
ACX
-6,02%
3,35%
4,50%
-0,61%
5,48%
23,14%
3 RESIS.
10 COMPRA
9,4050
1,84%
9,1950
-0,43%
5.798.324
9,2350
9,2400
0,05%
249.335.371
2.343.752.487
ACS
42,8200
1,28%
85.205
15:57:07
1.321
0,05%
42,8400
803
-0,05%
42,8000
ACS
12,22%
2,83%
-2,59%
24,97%
139,47%
155,82%
2 RESIS.
10 COMPRA
42,8400
1,32%
42,2600
-0,05%
3.648.478
42,2800
42,4200
0,33%
271.664.594
11.632.677.915
AENA
201,2000
0,80%
30.388
15:57:16
306
0,10%
201,4000
451
0,00%
201,2000
AENA
28,04%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.114.066
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
67,0600
1,70%
169.934
15:57:20
928
0,03%
67,0800
176
-0,03%
67,0400
AMS
5,43%
-0,92%
-1,47%
7,26%
16,30%
141,55%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.395.774
65,9400
66,1600
0,33%
450.499.205
30.210.476.687
ArcelorMittal
24,0500
0,54%
95.546
15:57:15
1.106
0,04%
24,0600
592
-0,04%
24,0400
MTS
-4,73%
0,29%
9,33%
9,58%
-7,86%
-15,15%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.297.881
23,9200
24,1000
0,75%
852.809.772
20.510.075.017
Banco Sabadell
1,8105
-1,84%
8.588.847
15:57:21
6.266
0,06%
1,8115
1.557
0,00%
1,8105
SAB
72,99%
-1,71%
-2,37%
49,35%
242,89%
31,50%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
15.550.107
1,8445
1,8480
0,19%
5.440.221.447
9.849.520.930
Banco Santander
4,3635
-3,62%
38.395.458
15:57:21
2.522
0,02%
4,3645
1.288
0,00%
4,3635
SAN
20,44%
-4,70%
-3,35%
21,44%
59,18%
-4,38%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
167.538.581
4,5275
4,5250
-0,06%
15.494.273.572
67.609.262.731
Bankinter
7,5300
-2,51%
2.169.517
15:57:21
1.474
0,05%
7,5340
948
0,00%
7,5300
BKT
33,98%
-2,21%
0,19%
23,71%
93,95%
113,82%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.336.463
7,7240
7,6400
-1,09%
898.866.154
6.768.462.140
BBVA
9,1220
-1,43%
5.185.238
15:57:21
694
0,04%
9,1260
4.029
0,00%
9,1220
BBVA
18,53%
-2,88%
-0,39%
16,26%
106,31%
85,41%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
47.299.741
9,2540
9,2740
0,22%
5.763.285.465
52.572.690.012
Caixabank
5,2120
-4,61%
9.595.128
15:57:20
3.843
0,04%
5,2140
6.307
0,00%
5,2120
CABK
56,10%
-6,78%
-1,82%
41,23%
173,00%
99,90%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1920
-4,98%
50.009.807
5,4640
5,4540
-0,18%
7.268.087.682
37.881.272.999
Cellnex Telecom
32,4300
2,82%
630.026
15:57:20
1.053
0,09%
32,4600
814
0,03%
32,4400
CLNX
-9,06%
2,40%
-6,13%
-4,44%
-37,59%
0,00%
4 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
20.431.743
31,5400
31,6100
0,22%
706.475.375
22.910.996.411
Acciona Energia
19,8100
1,75%
246.602
15:57:14
1.758
0,05%
19,8200
38
-0,05%
19,8000
ANE
-27,74%
1,85%
3,23%
-21,54%
-32,89%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.885.186
19,4700
19,6600
0,98%
324.761.830
6.433.531.852
Enagas
12,8700
1,42%
307.470
15:57:20
2.485
0,00%
12,8700
892
-0,08%
12,8600
ENG
-8,95%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8800
1,50%
12,6900
0,00%
3.957.139
12,6900
12,7200
0,24%
261.990.074
3.371.812.252
Endesa
20,2400
2,12%
584.503
15:57:13
1.626
0,05%
20,2500
3.980
-0,05%
20,2300
ELE
12,60%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.830.341
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,2800
1,53%
373.279
15:57:21
1.464
-0,05%
37,2600
1.989
-0,11%
37,2400
FER
14,13%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
13.915.841
36,7200
36,7400
0,05%
732.163.043
27.295.038.243
Fluidra
24,1800
2,03%
130.499
15:57:05
1.057
0,08%
24,2000
1.575
-0,08%
24,1600
FDR
30,28%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.155.466
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5550
1,49%
758.944
15:57:19
536
0,09%
10,5650
812
0,00%
10,5550
GRF
-31,70%
-5,26%
3,64%
-17,07%
-39,96%
-35,91%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4100
0,10%
8.010.654
10,4000
10,4350
0,34%
426.129.798
4.497.800.018
Iberdrola
13,5600
1,76%
3.672.636
15:57:21
16.177
0,00%
13,5600
7.999
-0,04%
13,5550
IBE
19,61%
1,34%
-1,92%
28,06%
54,75%
242,67%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
49.800.944
13,3250
13,3750
0,38%
6.364.251.000
86.299.243.560
Inditex
52,7600
1,85%
582.610
15:57:20
1.192
0,00%
52,7600
1.035
-0,08%
52,7200
ITX
38,10%
3,45%
-1,28%
47,74%
85,89%
193,88%
1 RESIS.
12 COMPRA
52,8200
1,97%
51,9800
0,35%
30.738.504
51,8000
52,0000
0,39%
3.116.652.000
164.434.559.520
Indra
16,6800
1,21%
268.883
15:56:57
985
0,12%
16,7000
160
0,06%
16,6900
IDR
20,72%
0,85%
-3,37%
17,19%
68,96%
108,43%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.484.968
16,4800
16,4400
-0,24%
176.654.402
2.946.595.425
Inmob Colonial
5,5100
0,00%
1.280.860
15:57:16
7.310
0,09%
5,5150
835
0,00%
5,5100
COL
-11,95%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
7.057.539
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9480
-0,34%
5.017.334
15:57:20
11.029
0,03%
2,9490
6.992
0,00%
2,9480
IAG
67,81%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
14.791.101
2,9580
2,9500
-0,27%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
62,8500
1,62%
38.012
15:57:05
774
0,00%
62,8500
479
-0,16%
62,7500
ROVI
5,78%
1,05%
-18,28%
20,97%
8,48%
686,95%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.389.054
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,4000
1,47%
104.562
15:56:44
1.648
0,13%
30,4400
2.663
0,00%
30,4000
LOG
33,37%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.178.685
29,9600
29,9800
0,07%
132.750.000
4.035.600.000
Mapfre
2,5980
0,31%
1.443.024
15:57:14
10.029
0,08%
2,6000
20.493
0,00%
2,5980
MAP
39,03%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.748.976
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,2400
3,12%
611.278
15:57:12
121
0,10%
10,2500
5.980
0,00%
10,2400
MRL
2,56%
3,79%
-2,84%
22,23%
22,34%
68,23%
2 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.259.487
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7600
1,43%
107.558
15:57:19
161
0,00%
22,7600
1.654
-0,09%
22,7400
NTGY
-12,14%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.448.020
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,4100
2,81%
104.860
15:57:15
154
0,05%
19,4200
85
-0,03%
19,4050
PUIG
0,00%
1,39%
1,31%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.035.333
18,8800
19,1000
1,17%
174.819.678
3.393.249.950
Red Electrica
17,0100
1,98%
231.690
15:57:18
4.551
0,06%
17,0200
2.882
-0,06%
17,0000
REE
21,43%
1,91%
0,95%
21,58%
11,89%
60,94%
3 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.941.047
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8650
-0,13%
906.451
15:57:21
1.779
0,04%
11,8700
651
0,00%
11,8650
REP
-5,95%
1,71%
-0,59%
-8,09%
32,96%
16,36%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
10.755.041
11,8800
11,9200
0,34%
1.177.396.053
13.969.804.169
Sacyr
3,0480
0,00%
1.062.106
15:56:49
5.135
0,00%
3,0480
33.630
-0,13%
3,0440
SCYR
1,92%
1,87%
-3,37%
5,85%
58,77%
33,90%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.237.299
3,0480
3,0460
-0,07%
779.906.655
2.377.155.484
Solaria Energia
8,8650
3,02%
718.068
15:57:07
912
0,06%
8,8700
436
-0,06%
8,8600
SLR
-52,36%
-13,06%
-12,38%
-44,67%
-46,80%
979,27%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.365.673
8,6050
8,6500
0,52%
124.950.876
1.107.689.516
Telefonica
4,2910
0,63%
3.412.868
15:57:20
1.333
-0,02%
4,2900
4.738
-0,05%
4,2890
TEF
25,97%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
14.644.617
4,2640
4,2720
0,19%
5.670.161.554
24.330.663.228
UNICAJA
1,2410
0,40%
11.001.050
15:57:12
4.880
0,00%
1,2410
14.971
-0,16%
1,2390
UNI
45,85%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.652.303
1,2360
1,2440
0,65%
2.571.434.468
3.191.150.175
MODO PRO
