Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.018,3
0,22%
72.940.578
15:31:10
0
-
0,0000
0
-
0,0000
INDI
20,90%
1,42%
-1,37%
28,36%
71,32%
29,15%
Sin Inciden.
12 COMPRA
14.104,4
0,84%
13.988,1
0,01%
0
13.987,4
14.048,8
0,44%
0
0
Acciona
156,0000
1,23%
34.543
15:31:11
354
0,06%
156,1000
238
-0,06%
155,9000
ANA
43,51%
3,72%
9,24%
47,73%
-3,94%
213,37%
3 RESIS.
12 COMPRA
156,5000
1,56%
154,5000
0,26%
5.388.708
154,1000
155,0000
0,58%
54.856.653
8.557.637.868
Acerinox
10,8100
4,24%
1.240.808
15:31:09
9.267
0,09%
10,8200
300
0,00%
10,8100
ACX
18,07%
2,56%
-1,37%
18,14%
44,67%
42,32%
1 RESIS.
12 COMPRA
10,8400
4,53%
10,4600
0,87%
13.413.134
10,3700
10,4900
1,16%
249.335.371
2.695.315.361
ACS
56,5000
-0,62%
90.006
15:31:10
517
0,00%
56,5000
517
-0,09%
56,4500
ACS
17,73%
-1,91%
-3,09%
48,23%
197,08%
236,56%
Sin Inciden.
-4 VENTA
57,2500
0,70%
56,1500
-1,23%
5.085.339
56,8500
57,1000
0,44%
271.664.594
15.349.049.561
AENA
22,6300
-0,53%
298.990
15:31:13
945
0,02%
22,6350
562
-0,02%
22,6250
AENA
14,64%
0,00%
-5,33%
20,22%
82,68%
0,00%
1 SOPOR.
-2 VENTA
22,9700
0,97%
22,5900
-0,70%
6.766.144
22,7500
22,7600
0,04%
1.500.000.000
33.945.000.000
Amadeus
70,1000
-0,88%
240.509
15:31:13
770
0,06%
70,1400
858
0,00%
70,1000
AMS
3,56%
2,30%
-5,18%
14,36%
37,87%
121,04%
3 SOPOR.
-4 VENTA
71,2000
0,68%
69,7600
-1,36%
16.859.681
70,7200
70,8800
0,23%
450.499.205
31.579.994.271
ArcelorMittal
27,7300
5,32%
444.230
15:31:14
352
0,00%
27,7300
239
-0,07%
27,7100
MTS
24,88%
4,59%
4,28%
33,51%
34,11%
12,52%
3 RESIS.
12 COMPRA
27,8300
5,70%
26,6400
1,18%
12.318.498
26,3300
26,7200
1,48%
852.809.772
23.648.414.978
Banco Sabadell
2,8260
4,59%
19.369.236
15:31:14
772
0,00%
2,8260
24.613
-0,04%
2,8250
SAB
57,93%
6,97%
0,68%
69,51%
344,16%
96,15%
3 RESIS.
12 COMPRA
2,8500
5,48%
2,7540
1,92%
54.737.461
2,7020
2,7850
3,07%
5.288.229.262
14.944.535.894
Banco Santander
7,0690
1,49%
20.822.289
15:31:14
364
0,00%
7,0690
521
-0,01%
7,0680
SAN
61,05%
2,23%
0,23%
69,80%
197,22%
67,03%
1 RESIS.
12 COMPRA
7,1970
3,33%
7,0090
0,63%
147.192.761
6,9650
7,0500
1,22%
14.885.325.372
105.224.365.055
Bankinter
11,1350
0,77%
364.909
15:31:14
3.379
0,04%
11,1400
3.564
-0,04%
11,1300
BKT
49,56%
1,04%
-1,20%
55,52%
129,80%
236,80%
Sin Inciden.
12 COMPRA
11,2750
2,04%
11,1150
0,59%
4.063.262
11,0500
11,1800
1,18%
898.866.154
10.008.874.625
BBVA
12,9850
1,05%
2.381.066
15:31:14
3.348
0,00%
12,9850
4.708
-0,08%
12,9750
BBVA
42,79%
1,93%
-2,00%
47,69%
266,82%
153,89%
Sin Inciden.
6 COMPRA
13,1150
2,06%
12,9500
0,78%
30.918.142
12,8500
12,9750
0,97%
5.763.285.465
74.836.261.763
Caixabank
7,4040
0,82%
2.031.189
15:31:14
3.463
-0,03%
7,4020
8.204
-0,05%
7,4000
CABK
47,70%
1,07%
-2,40%
58,68%
177,84%
195,57%
1 RESIS.
10 COMPRA
7,4840
1,91%
7,3560
0,16%
15.038.923
7,3440
7,3940
0,68%
7.085.565.456
52.461.526.636
Cellnex Telecom
33,3900
-2,05%
454.029
15:31:13
78
0,03%
33,4000
668
-0,03%
33,3800
CLNX
9,44%
1,74%
-1,65%
8,75%
-12,33%
143,19%
Sin Inciden.
8 COMPRA
34,2000
0,32%
33,0600
-3,02%
15.160.028
34,0900
34,0900
0,00%
706.475.375
23.589.212.771
Acciona Energia
20,5000
2,50%
309.939
15:31:09
3.157
0,10%
20,5200
3.306
-0,10%
20,4800
ANE
17,81%
6,36%
10,23%
10,17%
-41,41%
0,00%
4 RESIS.
12 COMPRA
20,5400
2,70%
20,1200
0,60%
6.353.750
20,0000
20,1200
0,60%
324.761.830
6.657.617.515
Enagas
13,6050
-0,26%
357.640
15:31:12
599
0,04%
13,6100
2.001
-0,04%
13,6000
ENG
15,49%
-4,16%
-4,19%
9,67%
-13,54%
14,95%
Sin Inciden.
-4 VENTA
13,7250
0,62%
13,5250
-0,84%
4.865.692
13,6400
13,6800
0,29%
261.990.074
3.564.374.957
Endesa
26,8800
-0,70%
289.657
15:31:12
1.529
0,00%
26,8800
2.679
-0,07%
26,8600
ELE
36,67%
1,51%
1,77%
59,38%
73,84%
199,39%
1 SOPOR.
10 COMPRA
27,2200
0,55%
26,7100
-1,33%
7.785.980
27,0700
27,0800
0,04%
1.058.752.117
28.459.256.905
Ferrovial
44,6900
-0,95%
109.188
15:31:12
151
0,00%
44,6900
124
-0,04%
44,6700
FER
10,72%
-0,18%
-0,69%
25,55%
92,45%
0,00%
1 SOPOR.
6 COMPRA
45,3700
0,55%
44,3700
-1,66%
4.879.612
45,1200
45,2400
0,27%
733.755.372
32.791.527.575
Fluidra
21,8400
2,63%
158.675
15:31:11
1.146
0,09%
21,8600
607
-0,09%
21,8200
FDR
-5,83%
5,56%
2,92%
16,81%
26,19%
764,17%
4 RESIS.
10 COMPRA
22,1000
3,85%
21,3400
0,28%
3.465.462
21,2800
21,3600
0,38%
192.129.070
4.196.098.889
Grifols A
10,4850
0,67%
681.151
15:31:11
2.089
0,00%
10,4850
3.582
-0,10%
10,4750
GRF
14,62%
5,56%
9,05%
31,88%
-43,68%
-37,98%
1 RESIS.
12 COMPRA
10,5200
1,01%
10,3800
-0,34%
7.141.868
10,4150
10,4900
0,72%
426.129.798
4.467.970.932
Iberdrola
16,3450
-0,24%
4.110.538
15:31:14
636
0,00%
16,3450
4.074
-0,03%
16,3400
IBE
25,00%
-0,09%
1,55%
40,32%
80,59%
283,13%
1 SOPOR.
4 COMPRA
16,4500
0,40%
16,2700
-0,70%
67.186.744
16,3850
16,3850
0,00%
6.440.561.000
105.270.969.545
Inditex
44,1200
-0,56%
368.531
15:31:14
251
0,00%
44,1200
484
-0,02%
44,1100
ITX
-9,56%
1,28%
-6,94%
0,73%
123,55%
98,03%
Sin Inciden.
-8 VENTA
44,4900
0,27%
43,9200
-1,01%
16.259.588
44,3700
44,3700
0,00%
3.116.652.000
137.506.686.240
Indra
35,6600
-0,94%
562.841
15:31:14
1.505
0,06%
35,6800
50
-0,06%
35,6400
IDR
108,78%
9,41%
-4,12%
91,02%
321,81%
316,68%
Sin Inciden.
12 COMPRA
36,2000
0,56%
35,3000
-1,94%
20.070.910
36,0000
35,9400
-0,17%
176.654.402
6.299.495.975
Inmob Colonial
5,9850
-1,16%
380.564
15:31:11
3.915
0,17%
5,9950
3.748
0,00%
5,9850
COL
21,55%
2,13%
2,95%
14,69%
11,92%
14,89%
2 SOPOR.
10 COMPRA
6,0600
0,08%
5,9550
-1,65%
2.277.676
6,0550
6,0600
0,08%
627.344.687
3.754.657.952
IAG
3,9930
-0,15%
6.395.084
15:31:13
1.800
0,03%
3,9940
8.529
-0,03%
3,9920
IAG
11,75%
4,15%
1,85%
111,62%
225,33%
16,11%
Sin Inciden.
12 COMPRA
4,0490
1,25%
3,9830
-0,40%
25.535.570
3,9990
4,0060
0,18%
4.971.476.010
19.851.103.708
Labor Farmac Rovi
55,4500
0,27%
37.928
15:31:09
223
0,09%
55,5000
285
0,00%
55,4500
ROVI
-11,91%
3,83%
3,06%
-34,82%
2,36%
344,45%
2 RESIS.
8 COMPRA
55,7500
0,81%
54,7500
-0,99%
2.103.108
55,3000
55,7500
0,81%
51.235.762
2.841.023.003
Logista
28,0000
0,29%
163.310
15:31:09
1.234
0,00%
28,0000
1.481
-0,14%
27,9600
LOG
1,12%
1,67%
-1,48%
13,75%
84,94%
185,53%
1 RESIS.
nEUTRAL
28,3800
1,65%
27,8200
-0,36%
4.572.680
27,9200
28,0200
0,36%
132.750.000
3.717.000.000
Mapfre
3,4640
-0,52%
1.254.569
15:31:12
3.954
0,00%
3,4640
3.188
-0,06%
3,4620
MAP
45,57%
1,53%
1,53%
71,16%
148,13%
113,03%
1 SOPOR.
10 COMPRA
3,5020
0,57%
3,4460
-1,03%
4.345.827
3,4820
3,4880
0,17%
3.079.553.273
10.667.572.538
Merlin Prop
11,1200
-1,51%
256.136
15:31:13
628
0,09%
11,1300
1.704
-0,09%
11,1100
MRL
11,84%
2,11%
3,06%
10,09%
46,43%
53,92%
1 SOPOR.
10 COMPRA
11,3300
0,35%
11,0700
-1,95%
2.848.232
11,2900
11,3300
0,35%
563.724.899
6.268.620.877
Naturgy
27,1400
-0,29%
158.881
15:31:10
142
0,07%
27,1600
2.027
0,00%
27,1400
NTGY
18,91%
1,95%
4,06%
38,74%
11,86%
127,20%
Sin Inciden.
12 COMPRA
27,3600
0,51%
27,0200
-0,73%
4.312.030
27,2200
27,2800
0,22%
969.613.801
26.315.318.559
Puig Brands
17,1500
0,12%
142.838
15:31:09
631
0,12%
17,1700
321
0,00%
17,1500
PUIG
-3,84%
6,24%
3,37%
-33,72%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
0,76%
16,9900
-0,82%
2.449.672
17,1300
17,2000
0,41%
174.819.678
2.998.157.478
Red Electrica
18,2500
-0,16%
246.375
15:31:10
4.474
0,05%
18,2600
2.388
-0,05%
18,2400
REE
11,94%
-0,49%
0,00%
14,96%
13,20%
69,76%
Sin Inciden.
2 COMPRA
18,3800
0,55%
18,1500
-0,71%
4.496.344
18,2800
18,2900
0,05%
541.080.000
9.874.710.000
REPSOL
12,7150
1,60%
2.448.533
15:31:14
2.433
0,04%
12,7200
558
0,00%
12,7150
REP
13,23%
1,40%
5,37%
-9,84%
12,23%
43,61%
3 RESIS.
12 COMPRA
12,7800
2,12%
12,5650
0,40%
31.133.097
12,5150
12,5800
0,52%
1.157.396.053
14.716.290.814
Sacyr
3,5220
0,63%
806.945
15:31:14
5.161
0,00%
3,5220
9.916
-0,11%
3,5180
SCYR
15,03%
4,16%
-0,39%
12,30%
68,01%
47,81%
Sin Inciden.
12 COMPRA
3,5340
0,97%
3,4880
-0,34%
2.842.060
3,5000
3,5180
0,51%
796.857.798
2.806.533.165
Solaria Energia
10,1600
1,76%
965.724
15:31:09
443
0,10%
10,1700
684
0,00%
10,1600
SLR
30,01%
1,14%
33,12%
-9,37%
-50,65%
997,31%
2 RESIS.
12 COMPRA
10,3400
3,57%
10,0150
0,31%
9.811.756
9,9840
10,0200
0,36%
124.950.876
1.269.500.900
Telefonica
4,5540
0,11%
2.053.394
15:31:12
8.500
0,00%
4,5540
5.980
-0,04%
4,5520
TEF
19,46%
1,70%
-0,36%
24,16%
17,21%
-34,06%
Sin Inciden.
12 COMPRA
4,5740
0,55%
4,5330
-0,35%
9.351.156
4,5490
4,5500
0,02%
5.670.161.554
25.821.915.717
UNICAJA
1,9920
0,50%
2.634.584
15:31:14
13.536
-0,05%
1,9910
17.084
-0,15%
1,9890
UNI
63,67%
3,55%
2,16%
71,41%
163,75%
0,00%
Sin Inciden.
12 COMPRA
2,0260
2,22%
1,9900
0,40%
5.248.091
1,9820
1,9970
0,76%
2.571.434.468
5.122.297.460
