Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.433,4
-0,31%
0
15:56:40
0
-
0,0000
0
-
0,0000
INDI
0,73%
-5,99%
-2,01%
31,60%
83,74%
97,35%
Sin Inciden.
-4 VENTA
17.720,6
1,34%
17.377,6
-0,63%
0
17.487,0
17.496,4
0,05%
0
0
Acciona
221,0000
-0,09%
36.556
15:56:34
3
0,27%
221,6000
169
0,09%
221,2000
ANA
18,88%
0,45%
21,92%
94,29%
38,85%
338,62%
Sin Inciden.
8 COMPRA
225,6000
1,99%
218,2000
-1,36%
8.078.876
221,2000
220,6000
-0,27%
54.856.653
12.123.320.313
Acerinox
12,8300
0,16%
774.993
15:56:40
142
0,00%
12,8300
2.717
-0,08%
12,8200
ACX
3,83%
-3,33%
0,79%
14,84%
47,14%
119,29%
Sin Inciden.
-4 VENTA
13,0500
1,87%
12,6000
-1,64%
9.943.160
12,8100
12,7400
-0,55%
249.335.371
3.198.972.810
ACS
106,7000
-1,02%
152.563
15:56:31
832
0,09%
106,8000
430
-0,09%
106,6000
ACS
26,37%
-2,82%
13,32%
100,43%
327,55%
603,77%
Sin Inciden.
4 COMPRA
109,9000
1,95%
106,4000
-1,30%
16.278.472
107,8000
108,4000
0,56%
271.664.594
28.986.612.180
AENA
25,8500
-0,23%
534.359
15:56:40
667
0,08%
25,8700
317
0,00%
25,8500
AENA
8,52%
-4,23%
-5,19%
19,91%
72,27%
0,00%
1 SOPOR.
-4 VENTA
26,0200
0,42%
25,5000
-1,58%
13.813.180
25,9100
25,8100
-0,39%
1.500.000.000
38.775.000.000
Amadeus
53,7200
1,82%
581.693
15:56:40
357
0,00%
53,7200
792
-0,07%
53,6800
AMS
-13,79%
4,79%
1,13%
-26,60%
-8,10%
60,75%
1 RESIS.
nEUTRAL
53,9600
2,27%
52,1000
-1,25%
31.248.548
52,7600
52,9200
0,30%
450.499.205
24.200.817.293
ArcelorMittal
51,0000
-3,56%
197.781
15:56:40
828
0,00%
51,0000
525
-0,12%
50,9400
MTS
30,89%
-9,02%
3,71%
70,73%
74,92%
289,63%
Sin Inciden.
nEUTRAL
53,8000
1,74%
50,8200
-3,90%
10.086.831
52,8800
52,3200
-1,06%
775.000.000
39.525.000.000
Banco Sabadell
3,0410
-0,49%
10.260.728
15:56:40
9.071
0,00%
3,0410
28.016
-0,07%
3,0390
SAB
-9,63%
-7,50%
-7,05%
23,04%
187,17%
207,49%
1 SOPOR.
-10 VENTA
3,0890
1,08%
3,0100
-1,51%
31.202.874
3,0560
3,0660
0,33%
5.023.677.732
15.277.003.983
Banco Santander
9,8480
-1,34%
15.084.316
15:56:40
1.411
0,01%
9,8490
2.320
-0,02%
9,8460
SAN
-2,20%
-11,63%
-6,30%
64,03%
189,27%
252,10%
1 SOPOR.
-6 VENTA
10,1260
1,44%
9,7800
-2,02%
148.550.344
9,9820
9,9600
-0,22%
14.689.319.502
144.660.418.456
Bankinter
13,5400
0,00%
497.373
15:56:40
1.697
0,04%
13,5450
1.244
-0,04%
13,5350
BKT
-4,34%
-6,18%
-6,08%
43,20%
143,99%
343,82%
Sin Inciden.
-8 VENTA
13,7200
1,33%
13,2900
-1,85%
6.734.430
13,5400
13,5400
0,00%
898.866.154
12.170.647.725
BBVA
18,7950
-0,21%
7.845.330
15:56:40
1.590
0,00%
18,7950
3.185
-0,05%
18,7850
BBVA
-6,26%
-6,79%
-6,23%
54,47%
207,97%
413,36%
Sin Inciden.
-8 VENTA
19,3800
2,89%
18,6300
-1,09%
147.452.977
18,8350
18,8500
0,08%
5.708.968.700
107.300.066.717
Caixabank
10,1950
0,64%
3.027.305
15:56:40
3.441
0,05%
10,2000
3.980
-0,05%
10,1900
CABK
-2,39%
-4,46%
-7,04%
55,13%
216,63%
515,73%
Sin Inciden.
-4 VENTA
10,3500
2,17%
9,9940
-1,34%
30.863.374
10,1300
10,1800
0,49%
7.024.520.689
71.614.988.424
Cellnex Telecom
30,2400
-0,72%
590.411
15:56:40
488
0,00%
30,2400
1.254
-0,10%
30,2100
CLNX
11,77%
-3,15%
8,15%
-8,41%
-12,95%
127,02%
1 SOPOR.
4 COMPRA
30,8500
1,28%
30,0500
-1,35%
17.854.029
30,4600
30,3800
-0,26%
682.410.971
20.636.107.763
Acciona Energia
20,5800
-0,58%
147.093
15:56:26
869
0,10%
20,6000
391
-0,10%
20,5600
ANE
-8,13%
-4,38%
-3,12%
17,15%
-37,24%
0,00%
Sin Inciden.
-12 VENTA
21,1600
2,22%
20,5000
-0,97%
3.027.174
20,7000
20,8000
0,48%
324.761.830
6.683.598.461
Enagas
14,6800
0,72%
402.479
15:56:38
1.733
0,00%
14,6800
1.101
-0,07%
14,6700
ENG
11,63%
-3,01%
1,91%
28,70%
16,53%
24,83%
Sin Inciden.
nEUTRAL
14,7800
1,41%
14,5500
-0,17%
5.908.392
14,5750
14,7800
1,41%
261.990.074
3.846.014.286
Endesa
33,2500
-0,12%
331.749
15:56:37
457
0,03%
33,2600
300
0,00%
33,2500
ELE
10,29%
-5,23%
5,37%
63,36%
121,28%
285,47%
Sin Inciden.
4 COMPRA
33,5200
0,69%
33,0400
-0,75%
11.030.654
33,2900
33,4100
0,36%
1.058.752.117
35.203.507.890
Ferrovial
58,9200
-1,14%
152.334
15:56:39
761
0,03%
58,9400
512
-0,03%
58,9000
FER
6,47%
-6,40%
0,89%
41,87%
124,87%
0,00%
Sin Inciden.
-2 VENTA
60,1800
0,97%
58,7600
-1,41%
8.975.519
59,6000
59,5800
-0,03%
733.755.372
43.232.866.518
Fluidra
22,3200
2,20%
227.017
15:56:39
1.070
0,00%
22,3200
1.578
-0,18%
22,2800
FDR
-3,63%
-1,68%
-10,62%
4,01%
46,03%
701,67%
2 RESIS.
-8 VENTA
22,3200
2,20%
21,7600
-0,37%
5.067.019
21,8400
21,9000
0,27%
192.129.070
4.288.320.842
Grifols A
10,6900
4,70%
1.642.172
15:56:40
4.054
0,09%
10,7000
1.172
-0,05%
10,6850
GRF
-0,09%
-3,66%
-1,61%
-1,33%
-5,02%
-42,13%
3 RESIS.
-6 VENTA
10,7300
5,09%
10,3000
0,88%
17.554.819
10,2100
10,3800
1,67%
426.129.798
4.555.327.541
Iberdrola
19,2650
-0,52%
3.337.220
15:56:39
3.430
0,03%
19,2700
1.662
-0,03%
19,2600
IBE
5,75%
-4,01%
0,50%
48,48%
104,41%
373,26%
Sin Inciden.
nEUTRAL
19,6150
1,29%
19,1850
-0,93%
64.291.543
19,3650
19,4300
0,34%
6.757.845.603
130.189.895.542
Inditex
53,7400
0,90%
750.716
15:56:40
957
0,00%
53,7400
328
-0,07%
53,7000
ITX
-4,61%
-6,75%
-5,54%
9,50%
102,37%
137,49%
Sin Inciden.
-4 VENTA
54,8800
3,04%
53,3000
0,08%
40.343.478
53,2600
54,8400
2,97%
3.116.652.000
167.488.878.480
Indra
63,4500
-1,63%
658.870
15:56:39
685
0,08%
63,5000
585
-0,08%
63,4000
IDR
30,72%
0,88%
32,21%
154,93%
431,30%
565,58%
Sin Inciden.
12 COMPRA
65,7000
1,86%
63,3000
-1,86%
41.805.302
64,5000
65,0000
0,78%
176.654.402
11.208.721.807
Inmob Colonial
5,3150
-0,19%
962.877
15:56:38
9.490
0,19%
5,3250
8.389
0,00%
5,3150
COL
-2,74%
-3,63%
-0,47%
4,71%
-8,00%
-0,11%
Sin Inciden.
-10 VENTA
5,3850
1,13%
5,2950
-0,56%
5.117.691
5,3250
5,3100
-0,28%
627.344.687
3.334.337.011
IAG
4,3540
-1,91%
11.731.525
15:56:40
2.503
0,00%
4,3540
2.955
-0,07%
4,3510
IAG
-8,32%
-16,94%
-9,92%
14,12%
159,07%
23,62%
Sin Inciden.
-12 VENTA
4,4940
1,24%
4,2730
-3,74%
51.079.060
4,4390
4,4300
-0,20%
4.727.201.147
20.582.233.794
Labor Farmac Rovi
81,1500
-0,12%
50.108
15:56:34
736
0,06%
81,2000
500
-0,12%
81,0500
ROVI
27,80%
-4,08%
11,16%
53,84%
107,76%
522,09%
Sin Inciden.
8 COMPRA
82,2500
1,23%
79,9500
-1,60%
4.066.264
81,2500
81,5500
0,37%
51.235.762
4.157.782.086
Logista
30,7000
-0,84%
206.333
15:56:40
85
0,07%
30,7200
864
0,00%
30,7000
LOG
1,93%
-4,31%
-8,05%
14,29%
56,16%
177,31%
Sin Inciden.
-6 VENTA
31,0000
0,13%
30,5400
-1,36%
6.334.423
30,9600
30,9600
0,00%
132.750.000
4.075.425.000
Mapfre
3,7320
-1,06%
847.721
15:56:40
6.602
0,05%
3,7340
5.814
-0,05%
3,7300
MAP
-12,84%
-6,48%
-5,82%
44,85%
120,06%
259,29%
1 SOPOR.
-10 VENTA
3,7960
0,64%
3,7240
-1,27%
3.163.695
3,7720
3,7620
-0,27%
3.079.553.273
11.492.892.815
Merlin Prop
14,7300
1,10%
743.137
15:56:38
2.614
0,07%
14,7400
3.155
-0,07%
14,7200
MRL
18,50%
2,80%
14,14%
51,79%
87,51%
102,20%
Sin Inciden.
12 COMPRA
14,9100
2,33%
14,5600
-0,07%
10.946.408
14,5700
14,6500
0,55%
563.724.899
8.303.667.762
Naturgy
24,8000
-0,16%
917.666
15:56:34
304
0,00%
24,8000
3.722
-0,08%
24,7800
NTGY
-4,32%
-4,99%
-6,42%
8,48%
11,44%
154,19%
Sin Inciden.
-12 VENTA
25,1000
1,05%
24,7200
-0,48%
22.758.117
24,8400
24,9400
0,40%
969.613.801
24.046.422.265
Puig Brands
15,3600
0,46%
316.758
15:56:27
1.837
0,07%
15,3700
1.466
-0,13%
15,3400
PUIG
3,30%
-7,04%
-9,68%
-16,02%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,5900
1,96%
15,1500
-0,92%
4.865.403
15,2900
15,2000
-0,59%
174.819.678
2.685.230.254
Red Electrica
14,8500
0,20%
432.712
15:56:33
310
0,07%
14,8600
2.849
0,00%
14,8500
REE
-0,81%
-3,69%
-1,59%
-8,46%
12,56%
39,02%
Sin Inciden.
-12 VENTA
15,0900
1,82%
14,8100
-0,07%
6.425.773
14,8200
14,9000
0,54%
541.080.000
8.035.038.000
REPSOL
20,3900
1,39%
3.957.681
15:56:35
2.560
0,05%
20,4000
4.082
-0,05%
20,3800
REP
32,04%
7,14%
25,88%
83,93%
62,52%
257,65%
Sin Inciden.
12 COMPRA
20,8800
3,83%
20,3200
1,04%
80.697.116
20,1100
20,7100
2,98%
1.105.374.336
22.538.582.711
Sacyr
4,2400
-0,47%
1.244.303
15:56:38
5.490
0,14%
4,2460
1.949
0,05%
4,2420
SCYR
11,03%
-5,99%
5,06%
28,29%
57,00%
220,60%
Sin Inciden.
nEUTRAL
4,3180
1,36%
4,1740
-2,02%
5.275.845
4,2600
4,2460
-0,33%
805.780.142
3.416.507.802
Solaria Energia
20,3300
2,62%
1.095.973
15:56:38
518
0,05%
20,3400
138
-0,10%
20,3100
SLR
12,01%
-5,18%
15,16%
157,75%
14,90%
3.311,86%
Sin Inciden.
10 COMPRA
20,8000
5,00%
19,7000
-0,56%
22.281.131
19,8100
20,0900
1,41%
124.950.876
2.540.251.309
Telefonica
3,5700
-0,92%
5.611.716
15:56:40
11.179
0,00%
3,5700
18.143
-0,08%
3,5670
TEF
2,20%
-2,36%
-1,79%
-6,66%
14,36%
-31,36%
Sin Inciden.
-10 VENTA
3,6480
1,25%
3,5570
-1,28%
20.033.826
3,6030
3,6020
-0,03%
5.670.161.554
20.242.476.748
UNICAJA
2,5520
-0,16%
3.276.761
15:56:40
13.628
0,08%
2,5540
3.088
0,00%
2,5520
UNI
-8,14%
-6,59%
-7,54%
63,09%
163,98%
0,00%
Sin Inciden.
-8 VENTA
2,6060
1,96%
2,5280
-1,10%
8.362.294
2,5560
2,5600
0,16%
2.571.434.468
6.562.300.762
MODO PRO
