Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.336,6
0,70%
44.794.192
13:46:05
0
-
0,0000
0
-
0,0000
INDI
23,64%
2,08%
2,54%
28,28%
77,16%
27,29%
3 RESIS.
12 COMPRA
14.404,8
1,18%
14.335,7
0,69%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
174,1000
1,04%
42.330
13:46:02
120
0,06%
174,2000
76
-0,06%
174,0000
ANA
65,60%
5,91%
16,68%
53,68%
-0,28%
224,64%
2 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
7.369.653
172,3000
174,2000
1,10%
54.856.653
9.550.543.287
Acerinox
10,3100
1,68%
1.015.509
13:45:41
3.832
0,00%
10,3100
21.240
-0,10%
10,3000
ACX
12,61%
-5,08%
-5,26%
9,17%
31,50%
48,01%
2 RESIS.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
10.469.898
10,1400
10,1900
0,49%
249.335.371
2.570.647.675
ACS
60,8000
0,66%
51.022
13:45:53
217
0,00%
60,8000
1.042
-0,08%
60,7500
ACS
30,13%
2,96%
5,85%
61,80%
214,10%
247,33%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
3.102.138
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,6950
0,70%
183.553
13:45:34
126
0,06%
23,7100
1.783
0,02%
23,7000
AENA
20,04%
0,21%
5,16%
27,62%
90,81%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
4.349.288
23,5300
23,8000
1,15%
1.500.000.000
35.542.500.000
Amadeus
72,4200
0,72%
112.700
13:46:03
361
0,03%
72,4400
417
-0,03%
72,4000
AMS
6,98%
2,91%
2,96%
20,85%
31,33%
111,88%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
8.161.734
71,9000
72,4000
0,70%
450.499.205
32.625.152.426
ArcelorMittal
28,6100
0,00%
40.644
13:46:07
619
-0,10%
28,5800
175
-0,17%
28,5600
MTS
28,84%
-2,19%
6,02%
39,82%
28,48%
24,66%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,6100
0,00%
1.162.825
28,6100
28,8900
0,98%
852.809.772
24.398.887.577
Banco Sabadell
3,0360
2,74%
9.519.612
13:46:01
4.174
0,03%
3,0370
12.623
0,00%
3,0360
SAB
69,67%
5,19%
12,60%
66,45%
468,81%
116,07%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
28.901.542
2,9550
3,0060
1,73%
5.288.229.262
16.055.064.039
Banco Santander
7,6710
1,03%
8.976.620
13:46:09
4.150
0,01%
7,6720
2.943
-0,03%
7,6690
SAN
74,76%
5,30%
9,00%
76,14%
256,96%
78,59%
2 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
68.859.652
7,5930
7,6650
0,95%
14.885.325.372
114.185.330.929
Bankinter
12,3600
1,69%
397.011
13:46:02
3.253
0,04%
12,3650
3.842
-0,04%
12,3550
BKT
66,01%
9,15%
11,66%
63,42%
213,24%
258,70%
1 RESIS.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
4.907.056
12,1550
12,2900
1,11%
898.866.154
11.109.985.663
BBVA
13,2850
1,96%
2.984.026
13:45:52
3.854
0,04%
13,2900
3.136
-0,04%
13,2800
BBVA
46,09%
4,78%
2,00%
41,71%
288,85%
145,16%
3 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
39.642.785
13,0300
13,2600
1,77%
5.763.285.465
76.565.247.403
Caixabank
7,9980
1,81%
2.530.513
13:46:09
5.490
0,03%
8,0000
2.379
-0,03%
7,9960
CABK
59,55%
6,64%
8,79%
58,27%
242,44%
217,41%
3 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
20.239.043
7,8560
7,9400
1,07%
7.085.565.456
56.670.352.517
Cellnex Telecom
32,3800
0,72%
205.509
13:46:00
588
0,06%
32,4000
6
0,03%
32,3900
CLNX
6,13%
-2,18%
-1,46%
0,47%
-25,10%
135,48%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
6.654.381
32,1500
32,3800
0,72%
706.475.375
22.875.672.643
Acciona Energia
24,3400
-0,08%
143.749
13:45:59
3.027
0,00%
24,3400
204
-0,08%
24,3200
ANE
39,88%
-2,33%
19,82%
31,52%
-38,53%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3400
-0,08%
3.498.851
24,3600
24,5000
0,57%
324.761.830
7.904.702.942
Enagas
13,2450
0,08%
199.785
13:45:59
1.837
0,00%
13,2450
2.083
-0,08%
13,2350
ENG
17,36%
-1,86%
-3,09%
4,58%
-6,58%
11,77%
Sin Inciden.
-4 VENTA
13,3350
0,76%
13,2200
-0,11%
2.646.152
13,2350
13,3150
0,60%
261.990.074
3.470.058.530
Endesa
25,6200
0,31%
228.684
13:46:03
1.162
0,00%
25,6200
243
-0,04%
25,6100
ELE
30,26%
-1,99%
-3,47%
49,87%
73,17%
158,30%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
5.858.884
25,5400
25,5400
0,00%
1.058.752.117
27.125.229.238
Ferrovial
45,3700
0,09%
119.861
13:45:51
307
0,00%
45,3700
590
-0,07%
45,3400
FER
12,40%
0,02%
0,00%
21,18%
78,89%
0,00%
Sin Inciden.
8 COMPRA
45,6800
0,77%
45,2700
-0,13%
5.438.094
45,3300
45,6600
0,73%
733.755.372
33.290.481.228
Fluidra
23,0600
0,00%
65.140
13:45:56
1.078
0,00%
23,0600
130
-0,09%
23,0400
FDR
-0,57%
3,60%
8,37%
16,03%
48,97%
674,01%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,0600
0,00%
1.502.128
23,0600
23,4000
1,47%
192.129.070
4.430.496.354
Grifols A
12,3800
0,57%
873.344
13:46:06
2.056
0,12%
12,3950
3.361
0,00%
12,3800
GRF
35,33%
4,39%
19,65%
34,14%
-15,17%
-30,05%
Sin Inciden.
12 COMPRA
12,5250
1,75%
12,3800
0,57%
10.811.999
12,3100
12,4900
1,46%
426.129.798
5.275.486.899
Iberdrola
15,3450
0,00%
1.995.910
13:46:08
1.131
0,03%
15,3500
9.212
0,00%
15,3450
IBE
20,32%
-2,79%
-3,81%
30,81%
68,98%
249,52%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
30.627.239
15,3450
15,4300
0,55%
6.240.000.000
95.752.800.000
Inditex
43,4300
0,09%
373.662
13:46:06
868
0,02%
43,4400
416
-0,02%
43,4200
ITX
-10,97%
3,24%
-1,52%
-0,34%
104,58%
85,53%
Sin Inciden.
nEUTRAL
43,8200
0,99%
43,4000
0,02%
16.228.141
43,3900
43,8000
0,94%
3.116.652.000
135.356.196.360
Indra
36,6000
-0,97%
634.727
13:46:06
1.017
0,05%
36,6200
1.290
0,00%
36,6000
IDR
115,75%
-6,34%
5,10%
92,03%
333,80%
259,03%
Sin Inciden.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
23.231.008
36,9600
36,9400
-0,05%
176.654.402
6.465.551.113
Inmob Colonial
5,8850
0,43%
436.991
13:46:09
7.899
0,00%
5,8850
1.593
-0,08%
5,8800
COL
19,52%
-2,08%
-0,25%
19,16%
7,68%
7,37%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.571.692
5,8600
5,9500
1,54%
627.344.687
3.691.923.483
IAG
4,2950
0,28%
4.579.302
13:46:02
2.077
0,00%
4,2950
1.667
-0,05%
4,2930
IAG
20,21%
-2,24%
7,99%
123,22%
208,65%
9,28%
Sin Inciden.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
19.668.102
4,2830
4,3400
1,33%
4.971.476.010
21.352.489.463
Labor Farmac Rovi
56,3000
1,35%
51.492
13:45:51
510
0,18%
56,4000
210
0,00%
56,3000
ROVI
-10,56%
7,05%
2,37%
-36,53%
11,67%
321,30%
Sin Inciden.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.899.000
55,5500
56,4500
1,62%
51.235.762
2.884.573.401
Logista
27,7000
0,80%
121.720
13:45:56
748
0,07%
27,7200
2.134
0,00%
27,7000
LOG
0,04%
1,39%
-0,43%
9,56%
68,36%
174,34%
1 RESIS.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
3.371.644
27,4800
27,6400
0,58%
132.750.000
3.677.175.000
Mapfre
3,4860
1,81%
1.371.063
13:45:51
8.985
0,06%
3,4880
6.638
-0,06%
3,4840
MAP
46,50%
1,10%
1,22%
62,69%
172,37%
122,99%
1 RESIS.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
4.779.526
3,4240
3,4720
1,40%
3.079.553.273
10.735.322.710
Merlin Prop
11,8400
1,02%
119.537
13:45:49
2.269
0,08%
11,8500
4.019
0,00%
11,8400
MRL
19,09%
1,89%
6,95%
17,42%
43,97%
66,90%
1 RESIS.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.415.318
11,7200
11,8400
1,02%
563.724.899
6.674.502.804
Naturgy
26,7800
-0,45%
159.198
13:45:03
1.384
0,00%
26,7800
2.550
-0,15%
26,7400
NTGY
17,33%
-2,12%
-0,37%
23,02%
8,65%
118,29%
4 SOPOR.
-4 VENTA
27,0800
0,67%
26,7200
-0,67%
4.263.322
26,9000
27,0600
0,59%
969.613.801
25.966.257.591
Puig Brands
16,3600
0,37%
213.263
13:45:51
110
0,06%
16,3700
1.190
-0,06%
16,3500
PUIG
-8,27%
0,25%
-1,98%
-36,31%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
3.488.983
16,3000
16,5000
1,23%
174.819.678
2.860.049.932
Red Electrica
17,2600
-0,17%
191.990
13:45:56
5.171
0,06%
17,2700
2.704
-0,06%
17,2500
REE
9,47%
-3,31%
-2,11%
10,63%
7,85%
62,56%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2000
-0,52%
3.313.747
17,2900
17,3600
0,40%
541.080.000
9.339.040.800
REPSOL
13,6500
0,48%
1.237.145
13:45:55
5.495
0,00%
13,6500
316
-0,04%
13,6450
REP
26,48%
4,67%
13,29%
13,68%
39,14%
64,91%
1 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
16.887.029
13,5850
13,6000
0,11%
1.157.396.053
15.798.456.123
Sacyr
3,6060
-0,06%
1.040.947
13:46:02
5.791
0,11%
3,6100
2.410
0,00%
3,6060
SCYR
17,78%
2,27%
3,98%
18,15%
72,90%
54,88%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6060
-0,06%
3.753.655
3,6080
3,6200
0,33%
796.857.798
2.873.469.220
Solaria Energia
10,9200
-0,18%
690.498
13:45:57
431
0,14%
10,9350
1.632
0,00%
10,9200
SLR
39,73%
2,92%
10,30%
-1,80%
-50,99%
1.025,77%
Sin Inciden.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
7.540.238
10,9400
11,1000
1,46%
124.950.876
1.364.463.566
Telefonica
4,5930
-0,80%
2.195.890
13:46:01
5.211
0,00%
4,5930
8.761
-0,04%
4,5910
TEF
20,48%
0,79%
2,23%
17,77%
32,46%
-37,08%
2 SOPOR.
10 COMPRA
4,6500
0,43%
4,5920
-0,82%
10.085.723
4,6300
4,6500
0,43%
5.670.161.554
26.043.052.018
UNICAJA
2,1120
1,83%
1.667.265
13:45:32
29.316
0,00%
2,1120
22.352
-0,19%
2,1080
UNI
73,53%
4,05%
6,41%
73,34%
193,39%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.521.264
2,0740
2,1000
1,25%
2.571.434.468
5.430.869.596
MODO PRO
