Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.185,8
0,00%
0
5:40:06
0
-
0,0000
0
-
0,0000
INDI
5,07%
0,50%
6,47%
40,59%
94,34%
105,58%
Sin Inciden.
12 COMPRA
18.185,8
0,00%
18.185,8
0,00%
0
18.185,8
18.185,8
0,00%
0
0
Acciona
240,4000
0,00%
0
8:40:36
219
-0,50%
239,2000
224
-0,50%
239,2000
ANA
29,32%
1,94%
10,83%
115,53%
52,05%
402,53%
Sin Inciden.
12 COMPRA
240,4000
0,00%
240,4000
0,00%
0
240,4000
240,4000
0,00%
54.856.653
13.187.539.381
Acerinox
13,1700
0,00%
0
8:49:59
8.903
2,51%
13,5000
4.063
2,51%
13,5000
ACX
6,58%
0,99%
11,41%
43,69%
67,59%
111,38%
Sin Inciden.
12 COMPRA
13,1700
0,00%
13,1700
0,00%
0
13,1700
13,1700
0,00%
249.335.371
3.283.746.836
ACS
122,5000
0,00%
0
8:49:54
3.673
0,33%
122,9000
4.120
0,33%
122,9000
ACS
45,08%
2,82%
17,11%
148,32%
364,18%
664,55%
Sin Inciden.
12 COMPRA
122,5000
0,00%
122,5000
0,00%
0
122,5000
122,5000
0,00%
271.664.594
33.278.912.765
AENA
26,5000
0,00%
0
8:49:45
24.698
-0,38%
26,4000
24.866
-0,38%
26,4000
AENA
11,25%
-3,25%
1,79%
20,66%
73,59%
0,00%
1 SOPOR.
nEUTRAL
26,5000
0,00%
26,5000
0,00%
0
26,5000
26,5000
0,00%
1.500.000.000
39.750.000.000
Amadeus
51,6800
0,00%
0
8:50:01
17.525
2,55%
53,0000
14.128
2,55%
53,0000
AMS
-17,06%
4,69%
0,74%
-23,86%
-11,27%
48,18%
Sin Inciden.
4 COMPRA
51,6800
0,00%
51,6800
0,00%
0
51,6800
51,6800
0,00%
450.499.205
23.281.798.914
ArcelorMittal
52,2600
0,00%
0
8:44:12
1.459
1,34%
52,9600
600
1,34%
52,9600
MTS
34,12%
3,91%
17,33%
122,85%
105,43%
282,55%
Sin Inciden.
12 COMPRA
52,2600
0,00%
52,2600
0,00%
0
52,2600
52,2600
0,00%
775.000.000
40.501.500.000
Banco Sabadell
3,3170
0,00%
0
8:49:46
92.234
0,54%
3,3350
96.895
0,54%
3,3350
SAB
-1,43%
3,19%
9,67%
38,87%
288,20%
218,53%
1 RESIS.
12 COMPRA
3,3170
0,00%
3,3170
0,00%
0
3,3170
3,3170
0,00%
5.023.677.732
16.663.539.037
Banco Santander
10,6520
0,00%
0
8:50:02
151.726
-0,49%
10,6000
179.624
-0,49%
10,6000
SAN
5,78%
3,00%
12,08%
82,26%
230,62%
288,79%
Sin Inciden.
12 COMPRA
10,6520
0,00%
10,6520
0,00%
0
10,6520
10,6520
0,00%
14.689.319.502
156.470.631.335
Bankinter
14,8850
0,00%
0
8:49:59
12.385
-2,49%
14,5150
13.625
-2,49%
14,5150
BKT
6,39%
4,63%
15,40%
57,14%
220,43%
376,18%
Sin Inciden.
12 COMPRA
14,8850
0,00%
14,8850
0,00%
0
14,8850
14,8850
0,00%
898.866.154
13.379.622.702
BBVA
19,7550
0,00%
0
8:49:54
63.585
0,03%
19,7600
66.256
0,03%
19,7600
BBVA
1,76%
2,97%
12,87%
74,11%
246,87%
475,74%
Sin Inciden.
12 COMPRA
19,7550
0,00%
19,7550
0,00%
0
19,7550
19,7550
0,00%
5.634.005.398
111.299.776.637
Caixabank
10,8600
0,00%
0
8:50:04
70.476
-1,29%
10,7200
87.519
-1,29%
10,7200
CABK
7,41%
2,90%
13,73%
70,72%
268,35%
568,66%
Sin Inciden.
12 COMPRA
10,8600
0,00%
10,8600
0,00%
0
10,8600
10,8600
0,00%
7.024.520.689
76.286.294.683
Cellnex Telecom
29,7200
0,00%
0
8:50:01
341
0,00%
29,7200
374
0,00%
29,7200
CLNX
9,85%
-2,02%
1,86%
-12,75%
-22,01%
135,21%
Sin Inciden.
8 COMPRA
29,7200
0,00%
29,7200
0,00%
0
29,7200
29,7200
0,00%
682.410.971
20.281.254.058
Acciona Energia
22,3400
0,00%
0
8:49:34
555
-0,09%
22,3200
1.404
-0,09%
22,3200
ANE
-0,27%
1,46%
7,63%
40,55%
-29,80%
0,00%
Sin Inciden.
10 COMPRA
22,3400
0,00%
22,3400
0,00%
0
22,3400
22,3400
0,00%
324.761.830
7.255.179.282
Enagas
17,1500
0,00%
0
8:45:10
24.066
0,76%
17,2800
14.915
0,76%
17,2800
ENG
30,42%
-0,06%
13,92%
38,65%
26,81%
38,27%
Sin Inciden.
8 COMPRA
17,1500
0,00%
17,1500
0,00%
0
17,1500
17,1500
0,00%
261.990.074
4.493.129.769
Endesa
36,9900
0,00%
0
8:50:02
3.483
-2,51%
36,0600
3.728
-2,51%
36,0600
ELE
22,70%
-4,32%
4,11%
51,64%
127,43%
294,72%
Sin Inciden.
4 COMPRA
36,9900
0,00%
36,9900
0,00%
0
36,9900
36,9900
0,00%
1.041.744.551
38.534.130.941
Ferrovial
60,1600
0,00%
0
8:47:29
3.353
-5,98%
56,5600
2.612
-5,98%
56,5600
FER
8,71%
-0,56%
8,18%
52,99%
129,75%
0,00%
Sin Inciden.
10 COMPRA
60,1600
0,00%
60,1600
0,00%
0
60,1600
60,1600
0,00%
729.555.372
43.890.051.180
Fluidra
20,5800
0,00%
0
8:38:00
4.827
1,55%
20,9000
558
1,55%
20,9000
FDR
-11,14%
-1,52%
2,68%
7,32%
51,87%
577,19%
Sin Inciden.
-4 VENTA
20,5800
0,00%
20,5800
0,00%
0
20,5800
20,5800
0,00%
192.129.070
3.954.016.261
Grifols A
9,4420
0,00%
0
8:48:15
14.333
1,67%
9,6000
10.855
1,67%
9,6000
GRF
-11,76%
7,23%
2,26%
17,28%
2,59%
-45,87%
1 RESIS.
nEUTRAL
9,4420
0,00%
9,4420
0,00%
0
9,4420
9,4420
0,00%
426.129.798
4.023.517.553
Iberdrola
19,8900
0,00%
0
8:50:03
54.537
-0,45%
19,8000
52.783
-0,45%
19,8000
IBE
9,18%
-3,03%
0,66%
34,29%
97,05%
382,55%
Sin Inciden.
2 COMPRA
19,8900
0,00%
19,8900
0,00%
0
19,8900
19,8900
0,00%
6.757.845.603
134.413.549.044
Inditex
52,8200
0,00%
0
8:50:05
18.808
1,48%
53,6000
18.092
1,48%
53,6000
ITX
-6,25%
-0,75%
2,95%
17,52%
89,04%
142,51%
Sin Inciden.
6 COMPRA
52,8200
0,00%
52,8200
0,00%
0
52,8200
52,8200
0,00%
3.116.652.000
164.621.558.640
Indra
53,3000
0,00%
0
8:49:28
8.028
1,31%
54,0000
6.073
1,31%
54,0000
IDR
9,81%
2,49%
-10,17%
92,38%
346,51%
454,70%
Sin Inciden.
12 COMPRA
53,3000
0,00%
53,3000
0,00%
0
53,3000
53,3000
0,00%
176.654.402
9.415.679.627
Inmob Colonial
5,5100
0,00%
0
8:45:25
16.242
0,73%
5,5500
5.019
0,73%
5,5500
COL
0,82%
3,37%
6,67%
4,82%
6,28%
4,23%
Sin Inciden.
12 COMPRA
5,5100
0,00%
5,5100
0,00%
0
5,5100
5,5100
0,00%
627.344.687
3.456.669.225
IAG
4,5300
0,00%
0
8:50:03
106.083
1,55%
4,6000
40.709
1,55%
4,6000
IAG
-4,61%
0,56%
9,59%
57,19%
181,80%
33,52%
2 SOPOR.
2 COMPRA
4,5300
0,00%
4,5300
0,00%
0
4,5300
4,5300
0,00%
4.727.201.147
21.414.221.196
Labor Farmac Rovi
84,6000
0,00%
0
8:48:48
890
-1,77%
83,1000
900
-1,77%
83,1000
ROVI
33,23%
2,79%
6,14%
74,14%
121,24%
538,80%
Sin Inciden.
12 COMPRA
84,6000
0,00%
84,6000
0,00%
0
84,6000
84,6000
0,00%
51.235.762
4.334.545.465
Logista
32,6000
0,00%
0
8:31:39
1.224
-0,31%
32,5000
877
-0,31%
32,5000
LOG
13,39%
-1,63%
4,69%
16,80%
74,07%
217,30%
Sin Inciden.
4 COMPRA
32,6000
0,00%
32,6000
0,00%
0
32,6000
32,6000
0,00%
132.750.000
4.327.650.000
Mapfre
4,1860
0,00%
0
8:49:46
14.822
-0,86%
4,1500
16.668
-0,86%
4,1500
MAP
-2,24%
3,75%
14,40%
52,95%
161,64%
279,42%
Sin Inciden.
12 COMPRA
4,1860
0,00%
4,1860
0,00%
0
4,1860
4,1860
0,00%
3.079.553.273
12.891.010.001
Merlin Prop
15,2200
0,00%
0
8:49:46
8.146
-1,45%
15,0000
9.023
-1,45%
15,0000
MRL
22,45%
1,46%
9,48%
62,73%
111,98%
109,18%
Sin Inciden.
12 COMPRA
15,2200
0,00%
15,2200
0,00%
0
15,2200
15,2200
0,00%
620.000.000
9.436.400.000
Naturgy
26,9800
0,00%
0
8:49:01
8.515
0,52%
27,1200
5.384
0,52%
27,1200
NTGY
6,45%
2,50%
8,10%
14,53%
14,60%
171,68%
Sin Inciden.
12 COMPRA
26,9800
0,00%
26,9800
0,00%
0
26,9800
26,9800
0,00%
969.613.801
26.160.180.351
Puig Brands
17,2900
0,00%
0
8:49:59
9.240
1,79%
17,6000
7.135
1,79%
17,6000
PUIG
16,27%
0,12%
12,71%
17,19%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,2900
0,00%
17,2900
0,00%
0
17,2900
17,2900
0,00%
174.819.678
3.022.632.233
Red Electrica
15,1100
0,00%
0
8:46:50
26.284
1,13%
15,2800
24.344
1,13%
15,2800
REE
0,93%
-0,33%
0,53%
-16,74%
10,65%
32,28%
Sin Inciden.
2 COMPRA
15,1100
0,00%
15,1100
0,00%
0
15,1100
15,1100
0,00%
541.080.000
8.175.718.800
REPSOL
20,5200
0,00%
0
8:50:05
97.917
-2,39%
20,0300
97.008
-2,39%
20,0300
REP
32,88%
-10,78%
-12,31%
116,18%
80,73%
264,55%
1 SOPOR.
-4 VENTA
20,5200
0,00%
20,5200
0,00%
0
20,5200
20,5200
0,00%
1.105.374.336
22.682.281.375
Sacyr
4,6120
0,00%
0
8:38:00
14.916
-0,26%
4,6000
17.864
-0,26%
4,6000
SCYR
20,77%
0,73%
12,23%
54,54%
75,59%
276,12%
Sin Inciden.
12 COMPRA
4,6120
0,00%
4,6120
0,00%
0
4,6120
4,6120
0,00%
805.780.142
3.716.258.015
Solaria Energia
24,0400
0,00%
0
8:49:45
3.455
0,83%
24,2400
1.490
0,83%
24,2400
SLR
32,45%
1,12%
13,19%
265,37%
55,21%
3.580,30%
1 RESIS.
12 COMPRA
24,0400
0,00%
24,0400
0,00%
0
24,0400
24,0400
0,00%
124.950.876
3.003.819.059
Telefonica
3,8310
0,00%
0
8:48:33
40.109
-0,81%
3,8000
70.747
-0,81%
3,8000
TEF
9,68%
-0,42%
7,35%
-3,46%
18,25%
-24,80%
Sin Inciden.
8 COMPRA
3,8310
0,00%
3,8310
0,00%
0
3,8310
3,8310
0,00%
5.670.161.554
21.722.388.913
UNICAJA
2,8600
0,00%
0
8:46:29
312.652
1,05%
2,8900
214.922
1,05%
2,8900
UNI
2,95%
5,61%
16,44%
84,13%
232,48%
0,00%
Sin Inciden.
12 COMPRA
2,8600
0,00%
2,8600
0,00%
0
2,8600
2,8600
0,00%
2.571.434.468
7.354.302.578
MODO PRO
