Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.767,3
-2,47%
65.947.251
11:54:05
0
-
0,0000
0
-
0,0000
INDI
1,49%
-12,07%
-11,45%
8,54%
36,40%
0,04%
2 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.698,2
-3,05%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
104,7000
-3,68%
36.578
11:54:03
292
0,10%
104,8000
362
-0,10%
104,6000
ANA
-3,68%
-13,92%
-12,11%
-0,97%
-40,01%
99,07%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
103,2000
-5,06%
3.829.717
108,7000
105,9000
-2,58%
54.856.653
5.743.491.569
Acerinox
8,8950
-2,63%
623.765
11:54:01
307
0,00%
8,8950
2.032
-0,11%
8,8850
ACX
-2,84%
-19,22%
-23,80%
-10,07%
15,93%
-5,88%
2 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7500
-4,21%
5.548.390
9,1350
8,8350
-3,28%
249.335.371
2.217.838.125
ACS
47,1000
-2,57%
165.464
11:53:58
574
0,04%
47,1200
741
-0,04%
47,0800
ACS
-1,85%
-12,36%
-13,81%
30,80%
136,90%
143,42%
1 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5800
-3,64%
7.793.354
48,3400
47,0200
-2,73%
271.664.594
12.795.402.377
AENA
200,6000
-3,00%
43.802
11:54:05
101
0,00%
200,6000
451
-0,20%
200,2000
AENA
1,62%
-10,15%
-8,00%
17,41%
43,85%
152,80%
1 SOPOR.
-8 VENTA
205,6000
-0,58%
200,6000
-3,00%
8.786.681
206,8000
203,8000
-1,45%
150.000.000
30.090.000.000
Amadeus
62,8600
-4,06%
253.587
11:54:04
440
0,03%
62,8800
347
-0,03%
62,8400
AMS
-7,14%
-13,95%
-15,64%
12,15%
15,21%
73,10%
2 SOPOR.
-12 VENTA
64,5600
-1,47%
62,8200
-4,12%
15.940.479
65,5200
63,8400
-2,56%
450.499.205
28.318.380.026
ArcelorMittal
22,0300
-2,65%
89.242
11:54:00
751
0,09%
22,0500
2.090
-0,09%
22,0100
MTS
-1,52%
-17,64%
-28,04%
-13,07%
-19,75%
-12,27%
2 SOPOR.
-12 VENTA
22,2800
-1,55%
21,5000
-4,99%
1.966.001
22,6300
21,7200
-4,02%
852.809.772
18.787.399.277
Banco Sabadell
2,2030
-2,39%
9.663.543
11:54:04
11.990
0,05%
2,2040
6.535
-0,05%
2,2020
SAB
23,11%
-16,31%
-15,43%
63,63%
257,83%
45,85%
Sin Inciden.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
21.288.785
2,2570
2,1700
-3,85%
5.387.690.082
11.869.081.251
Banco Santander
5,3850
-2,16%
17.199.550
11:54:04
3.539
0,04%
5,3870
1.052
0,00%
5,3850
SAN
20,62%
-15,62%
-13,87%
22,47%
94,62%
12,13%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
92.619.577
5,5040
5,2800
-4,07%
15.152.492.322
81.596.171.154
Bankinter
8,6020
-1,83%
469.140
11:54:04
315
-0,07%
8,5960
1
-0,12%
8,5920
BKT
13,97%
-16,51%
-13,64%
30,72%
92,72%
142,09%
Sin Inciden.
-6 VENTA
8,6800
-0,94%
8,3500
-4,70%
4.035.542
8,7620
8,4880
-3,13%
898.866.154
7.732.046.657
BBVA
10,5900
-2,13%
3.191.040
11:53:58
4.035
0,09%
10,6000
3.427
0,00%
10,5900
BBVA
12,04%
-16,85%
-19,57%
4,13%
154,20%
83,06%
Sin Inciden.
-8 VENTA
10,7700
-0,46%
10,4050
-3,84%
33.793.114
10,8200
10,4500
-3,42%
5.763.285.465
61.033.193.074
Caixabank
6,0260
-2,08%
3.074.049
11:54:04
4.642
0,07%
6,0300
123
0,00%
6,0260
CABK
15,09%
-17,75%
-15,29%
30,58%
132,21%
121,60%
Sin Inciden.
-8 VENTA
6,1400
-0,23%
5,9180
-3,83%
18.524.219
6,1540
5,9620
-3,12%
7.174.937.846
43.236.175.460
Cellnex Telecom
30,0000
-5,06%
656.775
11:54:05
421
0,00%
30,0000
183
-0,07%
29,9800
CLNX
-1,67%
-10,63%
-6,00%
-2,79%
-32,57%
0,00%
4 SOPOR.
-12 VENTA
30,9200
-2,15%
29,8800
-5,44%
19.703.250
31,6000
30,8200
-2,47%
706.475.375
21.194.261.250
Acciona Energia
14,7000
-3,98%
99.064
11:54:00
890
0,14%
14,7200
887
-0,07%
14,6900
ANE
-17,42%
-12,76%
-16,40%
-24,70%
-56,09%
0,00%
2 SOPOR.
-12 VENTA
14,9400
-2,42%
14,5800
-4,77%
1.456.241
15,3100
14,9400
-2,42%
324.761.830
4.773.998.901
Enagas
12,4400
-2,35%
290.533
11:53:59
1.876
0,04%
12,4450
1.949
-0,08%
12,4300
ENG
5,60%
-6,41%
-2,36%
1,91%
-20,56%
-5,16%
1 SOPOR.
-10 VENTA
12,5750
-1,30%
12,4000
-2,67%
3.614.231
12,7400
12,5000
-1,88%
261.990.074
3.259.156.521
Endesa
23,1300
-1,91%
294.169
11:53:59
1.203
-0,04%
23,1200
303
-0,13%
23,1000
ELE
14,07%
-7,20%
7,80%
40,32%
41,12%
137,42%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
23,0200
-2,37%
6.804.129
23,5800
23,1900
-1,65%
1.058.752.117
24.488.936.466
Ferrovial
37,2100
-3,30%
223.705
11:54:04
716
0,00%
37,2100
547
-0,08%
37,1800
FER
-8,35%
-12,22%
-7,59%
8,55%
57,90%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
36,7700
-4,44%
8.324.063
38,4800
37,5000
-2,55%
729.559.951
27.146.925.777
Fluidra
18,6700
-4,74%
164.171
11:53:59
839
0,05%
18,6800
1.051
-0,11%
18,6500
FDR
-20,62%
-13,30%
-17,52%
-6,35%
-19,30%
593,71%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,5900
-5,15%
3.065.073
19,6000
19,2400
-1,84%
192.129.070
3.587.049.737
Grifols A
7,6120
-5,11%
1.484.198
11:54:03
330
0,03%
7,6140
1.611
-0,03%
7,6100
GRF
-16,79%
-9,11%
-26,89%
-19,30%
-53,19%
-59,91%
3 SOPOR.
-12 VENTA
7,8320
-2,37%
7,6120
-5,11%
11.297.715
8,0220
7,8320
-2,37%
426.129.798
3.243.700.022
Iberdrola
14,1650
-1,84%
2.839.882
11:54:04
3.156
0,00%
14,1650
1.454
-0,04%
14,1600
IBE
8,32%
-6,94%
4,09%
33,08%
49,50%
234,30%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
40.226.929
14,4300
14,2050
-1,56%
6.440.561.000
91.230.546.565
Inditex
43,5400
-1,05%
934.865
11:54:01
469
0,02%
43,5500
130
-0,02%
43,5300
ITX
-12,29%
-6,36%
-13,82%
1,46%
135,61%
82,40%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
42,9700
-2,34%
40.704.022
44,0000
43,4000
-1,36%
3.116.652.000
135.699.028.080
Indra
25,2400
-3,22%
547.479
11:54:01
2.252
0,16%
25,2800
1.754
0,00%
25,2400
IDR
47,78%
-7,01%
1,04%
38,85%
185,87%
137,16%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,8200
-4,83%
13.818.370
26,0800
25,0000
-4,14%
176.654.402
4.458.757.106
Inmob Colonial
5,0850
-3,14%
458.392
11:54:05
6.201
0,00%
5,0850
2.403
-0,20%
5,0750
COL
-1,74%
-6,97%
-5,06%
-2,89%
-33,35%
-7,76%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0550
-3,71%
2.330.923
5,2500
5,1450
-2,00%
627.344.687
3.190.047.733
IAG
2,6580
-4,63%
6.109.763
11:53:56
1.600
0,00%
2,6580
7.840
-0,08%
2,6560
IAG
-26,76%
-15,34%
-30,41%
31,66%
67,72%
-37,35%
1 SOPOR.
-12 VENTA
2,7280
-2,12%
2,6420
-5,20%
16.239.750
2,7870
2,6610
-4,52%
4.971.476.010
13.214.183.235
Labor Farmac Rovi
46,4600
-3,33%
61.430
11:54:04
189
0,04%
46,4800
11
-0,04%
46,4400
ROVI
-26,20%
-8,24%
-13,87%
-42,64%
-29,57%
219,90%
1 SOPOR.
-12 VENTA
47,2000
-1,79%
45,9400
-4,41%
2.854.038
48,0600
46,8000
-2,62%
51.235.762
2.380.413.503
Logista
27,0200
-2,31%
88.074
11:53:59
941
-0,07%
27,0000
108
-0,15%
26,9800
LOG
-2,41%
-9,18%
-2,68%
15,46%
99,03%
150,35%
2 SOPOR.
-10 VENTA
27,3400
-1,16%
26,8800
-2,82%
2.379.759
27,6600
27,2800
-1,37%
132.750.000
3.586.905.000
Mapfre
2,5940
-2,92%
1.031.500
11:53:56
10.294
0,08%
2,5960
14.542
-0,08%
2,5920
MAP
6,05%
-11,20%
-4,93%
20,81%
70,66%
40,49%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5860
-3,22%
2.675.711
2,6720
2,6060
-2,47%
3.079.553.273
7.988.361.190
Merlin Prop
8,6350
-4,43%
507.867
11:53:46
5.545
0,06%
8,6400
2.674
-0,06%
8,6300
MRL
-15,01%
-12,39%
-11,67%
-9,99%
-2,56%
13,82%
2 SOPOR.
-12 VENTA
8,9000
-1,49%
8,6350
-4,43%
4.385.432
9,0350
8,8400
-2,16%
563.724.899
4.867.764.503
Naturgy
23,5400
-1,42%
131.890
11:54:05
1.712
0,08%
23,5600
1.322
-0,08%
23,5200
NTGY
3,13%
-7,63%
-3,64%
21,32%
-7,94%
82,08%
2 SOPOR.
-8 VENTA
23,6800
-0,84%
23,4200
-1,93%
3.104.691
23,8800
23,6800
-0,84%
969.613.801
22.824.708.876
Puig Brands
14,2800
-2,72%
165.732
11:53:56
189
0,14%
14,3000
462
-0,07%
14,2700
PUIG
-19,93%
-10,95%
-22,09%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1100
-3,88%
2.366.653
14,6800
14,4500
-1,57%
174.819.678
2.496.425.002
Red Electrica
17,9300
-1,75%
160.592
11:53:59
1.014
0,00%
17,9300
257
-0,06%
17,9200
REE
9,98%
-3,71%
4,44%
22,14%
8,79%
57,19%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8600
-2,14%
2.879.415
18,2500
18,0400
-1,15%
541.080.000
9.701.564.400
REPSOL
9,5580
-4,04%
3.938.060
11:54:01
2.046
0,02%
9,5600
1.701
-0,04%
9,5540
REP
-14,88%
-20,83%
-18,91%
-34,88%
-11,07%
-4,37%
2 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4640
-4,98%
37.639.977
9,9600
9,7060
-2,55%
1.157.396.053
11.062.391.475
Sacyr
2,7480
-3,78%
1.539.181
11:53:48
8.131
-0,07%
2,7460
11.626
-0,29%
2,7400
SCYR
-11,41%
-15,25%
-18,44%
-15,18%
31,38%
-8,86%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,7320
-4,34%
4.229.669
2,8560
2,7840
-2,52%
796.857.798
2.189.765.229
Solaria Energia
6,2260
-2,47%
425.615
11:54:04
440
0,32%
6,2460
2.610
0,16%
6,2360
SLR
-20,33%
-9,74%
-20,18%
-35,38%
-72,89%
444,74%
1 SOPOR.
-12 VENTA
6,3100
-1,16%
6,1380
-3,85%
2.649.879
6,3840
6,2100
-2,73%
124.950.876
777.944.154
Telefonica
3,9290
-3,72%
5.186.510
11:54:03
6.000
0,03%
3,9300
2.613
-0,03%
3,9280
TEF
-0,20%
-10,22%
-6,61%
6,23%
6,20%
-44,26%
3 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9130
-4,12%
20.377.798
4,0810
4,0110
-1,72%
5.670.161.554
22.278.064.746
UNICAJA
1,4710
-2,32%
3.753.348
11:53:56
35.001
0,00%
1,4710
17.086
-0,14%
1,4690
UNI
15,46%
-16,30%
-14,24%
38,00%
99,97%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4520
-3,59%
5.521.175
1,5060
1,4640
-2,79%
2.571.434.468
3.782.580.102
