Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.241,4
0,16%
20.277.064
12:17:10
0
-
0,0000
0
-
0,0000
INDI
31,45%
2,07%
2,50%
35,00%
89,55%
56,37%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,4000
0,06%
18.320
12:17:13
216
0,00%
169,4000
118
-0,12%
169,2000
ANA
61,13%
2,12%
-1,35%
39,09%
-5,92%
264,04%
Sin Inciden.
6 COMPRA
170,7000
0,83%
168,7000
-0,35%
3.103.408
169,3000
169,6000
0,18%
54.856.653
9.292.717.018
Acerinox
10,7800
1,32%
97.238
12:16:47
4.436
0,09%
10,7900
3.061
0,00%
10,7800
ACX
21,11%
1,98%
2,96%
28,36%
44,94%
89,19%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.048.226
10,6400
10,6700
0,28%
249.335.371
2.687.835.299
ACS
68,6500
0,81%
70.177
12:16:32
1.001
0,07%
68,7000
913
0,00%
68,6500
ACS
46,93%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
4.817.651
68,1000
68,0000
-0,15%
271.664.594
18.649.774.378
AENA
24,6300
0,82%
85.205
12:17:01
1.552
0,04%
24,6400
1.426
-0,04%
24,6200
AENA
24,77%
1,19%
-0,49%
30,80%
104,66%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.098.599
24,4300
24,4500
0,08%
1.500.000.000
36.945.000.000
Amadeus
68,1200
-0,41%
64.196
12:17:14
249
0,03%
68,1400
242
0,00%
68,1200
AMS
0,63%
-0,09%
-3,43%
10,20%
35,69%
113,67%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
4.373.032
68,4000
68,4000
0,00%
450.499.205
30.688.005.845
ArcelorMittal
29,6200
0,34%
29.971
12:17:14
119
0,03%
29,6300
939
-0,03%
29,6100
MTS
33,39%
4,77%
4,43%
53,07%
34,90%
65,25%
Sin Inciden.
12 COMPRA
29,6200
0,34%
29,3300
-0,64%
887.741
29,5200
29,5600
0,14%
852.809.772
25.260.225.447
Banco Sabadell
3,3300
-1,01%
2.660.109
12:17:15
10.931
0,06%
3,3320
12.726
0,00%
3,3300
SAB
86,10%
2,46%
-0,24%
101,99%
434,36%
197,97%
Sin Inciden.
10 COMPRA
3,3670
0,09%
3,3240
-1,19%
8.858.163
3,3640
3,3640
0,00%
5.023.677.732
16.728.846.848
Banco Santander
8,4310
-0,52%
5.067.928
12:17:15
3.171
0,00%
8,4310
3.137
-0,02%
8,4290
SAN
92,08%
2,83%
5,23%
106,24%
275,38%
150,08%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
42.727.701
8,4750
8,4820
0,08%
14.885.325.372
125.498.178.211
Bankinter
12,9400
0,15%
84.772
12:17:15
3.864
0,00%
12,9400
2.548
-0,08%
12,9300
BKT
73,80%
1,14%
0,70%
73,46%
182,38%
312,41%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
1.096.950
12,9200
12,9550
0,27%
898.866.154
11.631.328.033
BBVA
16,1200
-0,19%
910.060
12:17:15
2.675
0,00%
16,1200
4.106
-0,03%
16,1150
BBVA
77,27%
1,87%
0,28%
94,05%
305,40%
254,61%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
14.670.167
16,1500
16,1600
0,06%
5.763.285.465
92.904.161.696
Caixabank
8,7080
-0,71%
558.298
12:17:15
871
0,02%
8,7100
1.393
0,00%
8,7080
CABK
73,71%
0,58%
1,09%
74,89%
225,86%
301,00%
Sin Inciden.
10 COMPRA
8,8000
0,34%
8,7040
-0,75%
4.861.659
8,7700
8,7720
0,02%
7.085.565.456
61.701.103.991
Cellnex Telecom
30,1700
0,23%
61.772
12:17:14
360
0,03%
30,1800
3
0,00%
30,1700
CLNX
-1,11%
1,04%
0,50%
-16,28%
-20,65%
109,44%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
1.863.661
30,1000
30,1300
0,10%
706.475.375
21.314.362.064
Acciona Energia
22,5600
-0,09%
31.023
12:17:01
1.546
0,00%
22,5600
1.323
-0,18%
22,5200
ANE
29,65%
1,35%
-3,17%
5,37%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
699.879
22,5800
22,4200
-0,71%
324.761.830
7.326.626.885
Enagas
13,2100
0,04%
87.816
12:17:13
1.485
0,04%
13,2150
3.072
-0,04%
13,2050
ENG
17,05%
0,46%
0,27%
1,88%
0,02%
13,13%
Sin Inciden.
nEUTRAL
13,2600
0,42%
13,1950
-0,08%
1.160.049
13,2050
13,2200
0,11%
261.990.074
3.460.888.878
Endesa
26,2500
1,12%
82.542
12:17:14
217
0,00%
26,2500
913
-0,04%
26,2400
ELE
33,47%
2,62%
2,26%
40,73%
80,40%
163,58%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
2.166.728
25,9600
26,0400
0,31%
1.058.752.117
27.792.243.071
Ferrovial
47,9900
0,36%
152.689
12:17:14
1.031
0,02%
48,0000
631
-0,02%
47,9800
FER
18,89%
2,22%
5,80%
30,35%
98,52%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.327.545
47,8200
48,0700
0,52%
733.755.372
35.212.920.302
Fluidra
24,7000
-0,08%
46.789
12:17:14
1.214
0,00%
24,7000
804
-0,08%
24,6800
FDR
6,50%
1,40%
6,29%
18,36%
74,66%
885,35%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.155.688
24,7200
24,8400
0,49%
192.129.070
4.745.588.029
Grifols A
12,0300
-1,07%
465.492
12:17:11
164
0,00%
12,0300
2.941
-0,08%
12,0200
GRF
33,04%
-1,95%
-4,52%
24,20%
-2,32%
-29,64%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
5.599.869
12,1600
12,1600
0,00%
426.129.798
5.126.341.470
Iberdrola
15,6950
-0,22%
1.157.615
12:17:15
4.490
0,03%
15,7000
4.409
-0,03%
15,6900
IBE
23,07%
-0,29%
0,42%
22,48%
67,22%
294,06%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
18.168.767
15,7300
15,8150
0,54%
6.681.227.377
104.861.863.682
Inditex
46,4000
2,14%
731.977
12:17:13
213
0,02%
46,4100
1.050
-0,02%
46,3900
ITX
-4,88%
8,41%
9,57%
-1,28%
139,69%
110,77%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
33.963.733
45,4300
45,8500
0,92%
3.116.652.000
144.612.652.800
Indra
32,7600
-0,06%
260.879
12:16:55
870
0,00%
32,7600
1.298
-0,12%
32,7200
IDR
93,11%
-2,79%
-5,76%
99,66%
325,30%
261,14%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.546.396
32,7800
32,6000
-0,55%
176.654.402
5.787.198.210
Inmob Colonial
5,6150
-0,35%
150.951
12:16:53
3.630
0,09%
5,6200
2.343
0,00%
5,6150
COL
14,04%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6100
-0,44%
847.590
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4620
0,93%
2.572.399
12:16:58
7.658
0,02%
4,4630
6.576
-0,04%
4,4600
IAG
24,88%
-1,05%
3,01%
97,32%
259,43%
11,90%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
11.478.044
4,4210
4,4350
0,32%
4.971.476.010
22.182.725.957
Labor Farmac Rovi
60,2500
1,43%
23.234
12:16:26
2
0,08%
60,3000
603
0,00%
60,2500
ROVI
-2,65%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.399.849
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9400
0,42%
126.505
12:17:14
1.562
0,07%
28,9600
988
0,00%
28,9400
LOG
4,52%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
3.661.055
28,8200
28,8000
-0,07%
132.750.000
3.841.785.000
Mapfre
3,8560
0,10%
414.121
12:17:13
9.975
0,05%
3,8580
6.492
-0,05%
3,8540
MAP
62,04%
2,17%
3,32%
81,48%
184,89%
195,35%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.596.851
3,8520
3,8500
-0,05%
3.079.553.273
11.874.757.421
Merlin Prop
12,9100
-0,23%
261.783
12:17:10
4.268
0,08%
12,9200
2.996
-0,08%
12,9000
MRL
29,85%
3,70%
-1,68%
18,15%
58,67%
68,24%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.379.619
12,9400
12,9500
0,08%
563.724.899
7.277.688.446
Naturgy
26,2600
0,31%
54.940
12:16:10
1.227
0,08%
26,2800
1.606
-0,08%
26,2400
NTGY
17,62%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,3200
0,53%
26,1000
-0,31%
1.442.724
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,8400
0,34%
566.961
12:17:13
1.885
0,00%
14,8400
3.069
-0,13%
14,8200
PUIG
-16,79%
-8,63%
-6,91%
-25,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
8.413.701
14,7900
14,8500
0,41%
174.819.678
2.594.324.022
Red Electrica
16,3800
0,24%
162.080
12:17:15
3.144
0,06%
16,3900
108
0,00%
16,3800
REE
3,89%
-1,74%
0,24%
-1,77%
7,32%
56,48%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
2.654.870
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,5900
0,31%
567.819
12:17:11
2.092
0,03%
14,5950
2.478
0,00%
14,5900
REP
35,19%
1,99%
10,89%
36,13%
35,20%
148,48%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
8.284.479
14,5450
14,6250
0,55%
1.157.396.053
16.886.408.413
Sacyr
3,6560
0,83%
472.261
12:16:10
7.547
0,05%
3,6580
7.017
-0,05%
3,6540
SCYR
19,41%
1,73%
-1,03%
22,18%
77,80%
117,01%
1 RESIS.
10 COMPRA
3,6560
0,83%
3,6020
-0,66%
1.726.586
3,6260
3,6300
0,11%
796.857.798
2.913.312.109
Solaria Energia
11,9950
-0,37%
276.284
12:16:53
1.747
0,04%
12,0000
500
-0,04%
11,9900
SLR
53,49%
-5,62%
1,31%
2,52%
-42,94%
1.511,41%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
3.314.027
12,0400
12,0300
-0,08%
124.950.876
1.498.785.758
Telefonica
4,5550
0,37%
718.614
12:17:15
4.658
0,02%
4,5560
5.901
-0,04%
4,5530
TEF
19,48%
0,80%
-3,04%
15,72%
45,40%
-26,37%
Sin Inciden.
nEUTRAL
4,5740
0,79%
4,5460
0,18%
3.273.287
4,5380
4,5480
0,22%
5.670.161.554
25.827.585.878
UNICAJA
2,3780
-0,08%
1.151.146
12:17:14
3.829
0,00%
2,3780
16.497
-0,08%
2,3760
UNI
95,38%
1,89%
-1,00%
126,65%
204,93%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.737.425
2,3800
2,3800
0,00%
2.571.434.468
6.114.871.165
