Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/07/2014
OFF:
19 Min
o sea, bellaco, que cuando estaba en torno al 2,90-3 €, no decias que se iba aun mas bajo?...
0
Royan, yo no se si lo que escribes te obligan a escribirlo o simplemente te gusta decir.......
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.770,1
-1,31%
0
12:26:20
0
-
0,0000
0
-
0,0000
INDI
2,67%
-1,69%
5,30%
34,64%
88,88%
92,62%
3 SOPOR.
2 COMPRA
17.926,7
-0,44%
17.716,7
-1,61%
0
18.006,4
17.853,6
-0,85%
0
0
Acciona
237,2000
-0,59%
12.251
12:25:43
74
0,08%
237,4000
175
-0,08%
237,0000
ANA
27,60%
-1,65%
12,58%
103,37%
52,99%
391,04%
Sin Inciden.
6 COMPRA
239,4000
0,34%
237,2000
-0,59%
2.905.937
238,6000
237,8000
-0,34%
54.856.653
13.011.998.092
Acerinox
13,2600
-0,82%
155.740
12:26:18
2.931
0,08%
13,2700
1.223
-0,08%
13,2500
ACX
7,31%
1,53%
9,58%
39,16%
67,35%
101,20%
Sin Inciden.
4 COMPRA
13,4000
0,22%
13,2300
-1,05%
2.065.112
13,3700
13,3300
-0,30%
249.335.371
3.306.187.019
ACS
121,2000
-0,82%
50.982
12:26:17
778
0,08%
121,3000
355
-0,08%
121,1000
ACS
43,54%
-0,57%
15,29%
137,32%
339,91%
613,37%
Sin Inciden.
6 COMPRA
122,8000
0,49%
120,8000
-1,15%
6.179.018
122,2000
121,7000
-0,41%
271.664.594
32.925.748.793
AENA
24,1600
-2,74%
470.422
12:26:17
2.935
0,08%
24,1800
3.298
-0,08%
24,1400
AENA
1,43%
-6,99%
-3,00%
14,46%
57,99%
0,00%
5 SOPOR.
-12 VENTA
24,8000
-0,16%
24,0400
-3,22%
11.365.396
24,8400
24,8000
-0,16%
1.500.000.000
36.240.000.000
Amadeus
50,2600
-1,33%
158.520
12:26:18
268
0,00%
50,2600
1.262
-0,08%
50,2200
AMS
-19,34%
-4,04%
1,59%
-26,69%
-15,92%
42,73%
Sin Inciden.
-12 VENTA
50,4800
-0,90%
50,0800
-1,69%
7.967.215
50,9400
50,3400
-1,18%
450.499.205
22.642.090.043
ArcelorMittal
50,9600
-2,49%
76.469
12:26:20
467
0,00%
50,9600
22
-0,04%
50,9400
MTS
30,79%
0,16%
15,57%
104,10%
107,14%
254,35%
1 SOPOR.
4 COMPRA
51,9200
-0,65%
50,8400
-2,72%
3.896.860
52,2600
51,8000
-0,88%
775.000.000
39.494.000.000
Banco Sabadell
3,1750
-1,61%
3.741.094
12:26:20
9.911
0,06%
3,1770
7.173
0,00%
3,1750
SAB
-5,65%
-2,73%
4,51%
27,92%
259,24%
178,83%
1 SOPOR.
-4 VENTA
3,2230
-0,12%
3,1600
-2,08%
11.877.973
3,2270
3,2220
-0,15%
5.023.677.732
15.950.176.799
Banco Santander
10,2580
-2,77%
9.273.146
12:26:20
7.418
0,02%
10,2600
3.853
-0,02%
10,2560
SAN
1,87%
-2,55%
6,64%
67,23%
224,14%
239,62%
3 SOPOR.
2 COMPRA
10,4740
-0,72%
10,1840
-3,47%
95.123.932
10,5500
10,4740
-0,72%
14.689.319.502
150.683.039.452
Bankinter
14,1850
-2,71%
673.050
12:26:17
1.165
0,00%
14,1850
1.261
-0,07%
14,1750
BKT
1,39%
-3,66%
8,50%
49,03%
207,58%
330,61%
3 SOPOR.
2 COMPRA
14,4700
-0,75%
14,1550
-2,91%
9.547.214
14,5800
14,3200
-1,78%
898.866.154
12.750.416.394
BBVA
18,6550
-2,15%
1.877.262
12:26:20
1.368
0,00%
18,6550
974
-0,03%
18,6500
BBVA
-3,91%
-4,65%
4,51%
58,87%
228,38%
391,31%
2 SOPOR.
-4 VENTA
18,9250
-0,73%
18,5350
-2,78%
35.020.323
19,0650
18,8450
-1,15%
5.634.005.398
105.102.370.700
Caixabank
10,4750
-1,23%
864.698
12:26:20
3.581
0,05%
10,4800
4.122
0,00%
10,4750
CABK
3,60%
-1,64%
5,88%
59,16%
252,70%
512,44%
2 SOPOR.
4 COMPRA
10,5500
-0,52%
10,4050
-1,89%
9.057.712
10,6050
10,5350
-0,66%
7.024.520.689
73.581.854.217
Cellnex Telecom
28,2900
-0,21%
244.937
12:26:17
259
0,14%
28,3300
1.226
0,11%
28,3200
CLNX
4,56%
-4,25%
11,86%
-17,70%
-24,36%
118,27%
Sin Inciden.
-6 VENTA
28,6500
1,06%
28,1700
-0,63%
6.929.268
28,3500
28,3600
0,04%
682.410.971
19.305.406.370
Acciona Energia
22,3600
-0,27%
48.559
12:26:00
1.488
0,09%
22,3800
179
-0,09%
22,3400
ANE
-0,18%
1,27%
9,17%
43,53%
-27,28%
0,00%
Sin Inciden.
10 COMPRA
22,7200
1,34%
22,3600
-0,27%
1.085.779
22,4200
22,4800
0,27%
324.761.830
7.261.674.519
Enagas
17,1000
0,83%
267.614
12:26:01
2.742
0,00%
17,1000
242
-0,06%
17,0900
ENG
30,04%
1,97%
17,23%
39,11%
25,51%
40,66%
Sin Inciden.
12 COMPRA
17,1700
1,24%
17,0200
0,35%
4.576.199
16,9600
17,0900
0,77%
261.990.074
4.480.030.265
Endesa
38,5200
0,39%
78.590
12:26:18
899
0,03%
38,5300
245
-0,03%
38,5100
ELE
27,77%
4,70%
12,75%
59,80%
134,75%
310,22%
Sin Inciden.
12 COMPRA
38,7300
0,94%
38,2300
-0,36%
3.027.287
38,3700
38,3600
-0,03%
1.041.744.551
40.128.000.105
Ferrovial
59,1000
-0,91%
74.915
12:26:20
756
0,00%
59,1000
7
-0,03%
59,0800
FER
6,79%
-1,20%
8,87%
47,87%
122,59%
0,00%
1 SOPOR.
4 COMPRA
59,7200
0,13%
58,9800
-1,11%
4.427.477
59,6400
59,3600
-0,47%
729.555.372
43.116.722.485
Fluidra
20,9400
-0,48%
42.689
12:26:15
1.470
0,10%
20,9600
750
0,00%
20,9400
FDR
-9,59%
0,38%
7,69%
6,24%
53,19%
575,91%
Sin Inciden.
-8 VENTA
21,1400
0,48%
20,9000
-0,67%
893.908
21,0400
20,9000
-0,67%
192.129.070
4.023.182.726
Grifols A
9,1000
-1,00%
514.293
12:26:17
711
0,02%
9,1020
277
-0,02%
9,0980
GRF
-14,95%
-3,38%
3,81%
10,21%
-2,04%
-49,46%
Sin Inciden.
-10 VENTA
9,1560
-0,39%
9,0700
-1,33%
4.680.066
9,1920
9,1000
-1,00%
426.129.798
3.877.781.162
Iberdrola
19,8450
-0,48%
1.190.448
12:26:19
397
0,00%
19,8450
3.475
-0,03%
19,8400
IBE
8,93%
0,00%
4,12%
34,37%
90,89%
368,23%
Sin Inciden.
nEUTRAL
19,9150
-0,13%
19,7700
-0,85%
23.624.441
19,9400
19,8500
-0,45%
6.757.845.603
134.109.445.992
Inditex
53,1800
0,23%
235.002
12:26:20
883
0,00%
53,1800
293
-0,04%
53,1600
ITX
-5,61%
0,19%
6,19%
13,77%
87,83%
137,49%
Sin Inciden.
nEUTRAL
53,2600
0,38%
52,5000
-1,06%
12.497.406
53,0600
52,6000
-0,87%
3.116.652.000
165.743.553.360
Indra
52,3800
-3,00%
447.613
12:26:15
253
0,04%
52,4000
22
-0,04%
52,3600
IDR
7,91%
-3,12%
7,19%
91,04%
339,74%
421,98%
2 SOPOR.
-4 VENTA
53,7800
-0,41%
52,2200
-3,30%
23.445.969
54,0000
53,7600
-0,44%
176.654.402
9.253.157.577
Inmob Colonial
5,4800
-0,36%
326.024
12:26:01
2.153
0,00%
5,4800
7.716
-0,09%
5,4750
COL
0,27%
-0,09%
9,37%
1,58%
9,40%
1,36%
1 SOPOR.
8 COMPRA
5,5200
0,36%
5,4700
-0,55%
1.786.612
5,5000
5,4700
-0,55%
627.344.687
3.437.848.885
IAG
4,3140
-1,24%
2.922.223
12:26:20
494
0,02%
4,3150
8.232
-0,02%
4,3130
IAG
-9,16%
-3,02%
3,31%
43,46%
165,79%
27,79%
Sin Inciden.
-12 VENTA
4,3600
-0,18%
4,2940
-1,69%
12.606.470
4,3680
4,3280
-0,92%
4.727.201.147
20.393.145.748
Labor Farmac Rovi
85,5500
0,23%
15.956
12:26:15
711
0,06%
85,6000
368
-0,06%
85,5000
ROVI
34,72%
1,36%
9,49%
71,49%
120,44%
538,57%
Sin Inciden.
12 COMPRA
86,1500
0,94%
85,0000
-0,41%
1.365.036
85,3500
85,2500
-0,12%
51.235.762
4.383.219.439
Logista
32,9600
0,30%
41.716
12:25:08
284
0,00%
32,9600
674
-0,06%
32,9400
LOG
14,64%
1,17%
6,87%
18,55%
66,96%
223,63%
1 RESIS.
12 COMPRA
33,0600
0,61%
32,6800
-0,55%
1.374.959
32,8600
32,8000
-0,18%
132.750.000
4.375.440.000
Mapfre
4,1000
-2,05%
576.528
12:26:17
6.857
0,05%
4,1020
5.555
-0,05%
4,0980
MAP
-4,25%
-2,06%
10,88%
46,77%
161,71%
228,55%
3 SOPOR.
4 COMPRA
4,1820
-0,10%
4,0760
-2,63%
2.363.765
4,1860
4,1800
-0,14%
3.079.553.273
12.626.168.419
Merlin Prop
15,0900
0,27%
317.965
12:26:19
2.885
0,07%
15,1000
3.005
-0,07%
15,0800
MRL
21,40%
0,27%
12,25%
58,96%
115,60%
103,86%
Sin Inciden.
10 COMPRA
15,1800
0,86%
14,9600
-0,60%
4.798.092
15,0500
15,0000
-0,33%
620.000.000
9.355.800.000
Naturgy
27,4400
1,11%
373.392
12:26:11
909
0,07%
27,4600
2.413
0,00%
27,4400
NTGY
8,27%
1,85%
10,47%
14,76%
14,99%
163,66%
3 RESIS.
12 COMPRA
27,5400
1,47%
26,8400
-1,11%
10.245.876
27,1400
27,2800
0,52%
969.613.801
26.606.202.699
Puig Brands
18,4700
0,82%
99.087
12:26:17
137
0,00%
18,4700
1.000
-0,11%
18,4500
PUIG
24,21%
7,78%
18,37%
15,19%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,5300
1,15%
18,3700
0,27%
1.830.137
18,3200
18,4000
0,44%
174.819.678
3.228.919.453
Red Electrica
14,8400
0,54%
241.313
12:26:11
4.206
0,07%
14,8500
2.689
-0,07%
14,8300
REE
-0,88%
-1,98%
2,77%
-18,45%
5,90%
31,30%
Sin Inciden.
-12 VENTA
14,8800
0,81%
14,7300
-0,20%
3.581.085
14,7600
14,7400
-0,14%
541.080.000
8.029.627.200
REPSOL
21,2100
-0,09%
731.054
12:26:20
365
0,05%
21,2200
1.682
0,00%
21,2100
REP
37,35%
1,58%
-6,30%
118,09%
94,79%
251,23%
Sin Inciden.
8 COMPRA
21,4900
1,22%
21,1800
-0,24%
15.505.655
21,2300
21,3800
0,71%
1.105.374.336
23.444.989.667
Sacyr
4,6940
-1,05%
553.915
12:26:00
1.034
0,17%
4,7020
2.634
0,09%
4,6980
SCYR
22,91%
0,56%
14,38%
54,83%
78,35%
261,56%
Sin Inciden.
8 COMPRA
4,7340
-0,21%
4,6840
-1,26%
2.600.077
4,7440
4,7200
-0,51%
805.780.142
3.782.331.987
Solaria Energia
24,9100
2,01%
251.578
12:26:17
2.559
0,04%
24,9200
1.966
-0,08%
24,8900
SLR
37,25%
4,30%
12,93%
278,03%
63,64%
3.628,36%
1 RESIS.
12 COMPRA
25,0500
2,58%
24,4300
0,04%
6.266.808
24,4200
24,7400
1,31%
124.950.876
3.112.526.321
Telefonica
3,8430
1,75%
2.701.987
12:26:03
11.563
0,05%
3,8450
6.444
0,00%
3,8430
TEF
10,02%
0,05%
8,53%
-4,60%
19,09%
-25,99%
Sin Inciden.
8 COMPRA
3,8490
1,91%
3,7890
0,32%
10.383.736
3,7770
3,7890
0,32%
5.670.161.554
21.790.430.852
UNICAJA
2,6860
-1,47%
2.398.514
12:26:20
10.864
0,00%
2,6860
16.764
-0,07%
2,6840
UNI
0,44%
-0,63%
10,11%
74,63%
223,85%
0,00%
1 SOPOR.
4 COMPRA
2,7220
-0,15%
2,6760
-1,83%
6.442.409
2,7260
2,7220
-0,15%
2.571.434.468
6.906.872.981
