Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.756,8
0,86%
45.239.986
14:28:55
0
-
0,0000
0
-
0,0000
INDI
16,38%
0,70%
-0,47%
18,29%
32,98%
9,88%
1 RESIS.
12 COMPRA
11.767,4
0,95%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
119,3000
0,93%
24.630
14:28:04
222
0,08%
119,4000
384
-0,08%
119,2000
ANA
-6,46%
2,05%
-3,00%
0,85%
-19,19%
180,47%
1 RESIS.
8 COMPRA
119,4000
1,02%
118,4000
0,17%
2.938.359
118,2000
119,0000
0,68%
54.856.653
6.544.398.703
Acerinox
9,4350
0,27%
254.750
14:28:57
861
0,05%
9,4400
2.562
-0,05%
9,4300
ACX
-5,67%
3,44%
5,58%
-0,72%
6,55%
23,22%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
2.403.566
9,4100
9,4400
0,32%
249.335.371
2.352.479.225
ACS
43,9000
2,81%
125.971
14:28:41
622
0,09%
43,9400
653
0,00%
43,9000
ACS
15,05%
5,64%
0,14%
27,29%
139,38%
164,31%
3 RESIS.
12 COMPRA
43,9600
2,95%
42,9400
0,56%
5.530.127
42,7000
43,1200
0,98%
271.664.594
11.926.075.677
AENA
202,8000
1,20%
33.440
14:28:14
398
0,10%
203,0000
271
0,00%
202,8000
AENA
29,06%
2,42%
-0,98%
35,24%
50,42%
0,00%
2 RESIS.
12 COMPRA
203,6000
1,60%
200,6000
0,10%
6.781.632
200,4000
202,0000
0,80%
150.000.000
30.420.000.000
Amadeus
66,4200
-0,98%
112.539
14:28:52
96
0,03%
66,4400
193
0,00%
66,4200
AMS
4,42%
-1,04%
-1,07%
7,94%
11,86%
135,55%
Sin Inciden.
2 COMPRA
67,3400
0,39%
66,3000
-1,16%
7.474.840
67,0800
67,2400
0,24%
450.499.205
29.922.157.196
ArcelorMittal
23,8000
-0,71%
128.171
14:28:01
600
0,04%
23,8100
796
-0,04%
23,7900
MTS
-5,72%
-1,16%
8,04%
8,38%
-5,64%
-14,84%
Sin Inciden.
8 COMPRA
24,1900
0,92%
23,6300
-1,42%
3.050.470
23,9700
24,1300
0,67%
852.809.772
20.296.872.574
Banco Sabadell
1,8275
0,99%
2.725.433
14:28:37
14.726
0,14%
1,8300
10.553
0,05%
1,8285
SAB
74,61%
-1,66%
1,44%
50,84%
245,80%
28,29%
Sin Inciden.
8 COMPRA
1,8380
1,58%
1,8135
0,22%
4.980.729
1,8095
1,8320
1,24%
5.440.221.447
9.942.004.694
Banco Santander
4,4395
1,64%
13.253.963
14:28:56
729
0,02%
4,4405
160
0,01%
4,4400
SAN
22,54%
-4,00%
-0,87%
22,79%
64,33%
-6,05%
1 RESIS.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
58.840.969
4,3680
4,4045
0,84%
15.494.273.572
68.786.827.523
Bankinter
7,6200
1,25%
1.046.552
14:28:50
2.496
0,10%
7,6280
2.009
0,03%
7,6220
BKT
35,58%
-3,47%
3,62%
24,58%
98,54%
110,09%
Sin Inciden.
nEUTRAL
7,6860
2,13%
7,5240
-0,03%
7.974.726
7,5260
7,6240
1,30%
898.866.154
6.849.360.093
BBVA
9,3040
1,46%
2.281.195
14:28:45
2.538
0,02%
9,3060
4.136
-0,02%
9,3020
BBVA
20,89%
-1,25%
2,96%
18,61%
118,76%
85,91%
Sin Inciden.
8 COMPRA
9,3200
1,64%
9,1660
-0,04%
21.224.238
9,1700
9,2760
1,16%
5.763.285.465
53.621.607.966
Caixabank
5,1520
-1,45%
7.194.731
14:28:57
5.648
0,00%
5,1520
55.837
-0,04%
5,1500
CABK
54,31%
-9,38%
-1,33%
38,55%
168,23%
91,20%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
37.067.254
5,2280
5,2000
-0,54%
7.268.087.682
37.445.187.738
Cellnex Telecom
33,0400
1,54%
368.362
14:28:50
262
0,03%
33,0500
504
0,00%
33,0400
CLNX
-7,35%
5,02%
-5,81%
-3,30%
-35,94%
0,00%
1 RESIS.
nEUTRAL
33,0900
1,69%
32,8000
0,80%
12.170.680
32,5400
32,8000
0,80%
706.475.375
23.341.946.390
Acciona Energia
20,2400
1,86%
130.676
14:28:41
2.470
0,10%
20,2600
2.386
0,00%
20,2400
ANE
-26,17%
3,89%
1,50%
-20,21%
-31,99%
0,00%
3 RESIS.
10 COMPRA
20,2400
1,86%
19,9500
0,40%
2.644.882
19,8700
20,0000
0,65%
324.761.830
6.573.179.439
Enagas
12,9000
0,16%
262.361
14:28:53
5.022
0,00%
12,9000
4.277
-0,16%
12,8800
ENG
-8,74%
1,26%
-5,15%
-13,30%
-13,32%
0,88%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8400
-0,31%
3.384.457
12,8800
12,9000
0,16%
261.990.074
3.379.671.955
Endesa
20,7100
2,17%
469.833
14:28:56
1.600
0,00%
20,7100
828
-0,05%
20,7000
ELE
15,22%
4,68%
5,23%
15,94%
23,93%
161,29%
3 RESIS.
12 COMPRA
20,7500
2,37%
20,3700
0,49%
9.730.241
20,2700
20,3700
0,49%
1.058.752.117
21.926.756.343
Ferrovial
38,7200
3,81%
534.997
14:28:15
525
0,10%
38,7600
800
0,00%
38,7200
FER
18,54%
5,80%
5,11%
26,01%
47,57%
0,00%
4 RESIS.
12 COMPRA
38,8800
4,24%
37,7400
1,18%
20.715.084
37,3000
38,0000
1,88%
732.163.043
28.349.353.025
Fluidra
25,1400
4,23%
161.277
14:28:47
1.751
0,16%
25,1800
2.532
0,00%
25,1400
FDR
35,45%
4,48%
9,10%
36,56%
-16,05%
927,21%
3 RESIS.
12 COMPRA
25,2000
4,48%
24,4200
1,24%
4.054.504
24,1200
24,4600
1,41%
192.129.070
4.830.124.820
Grifols A
10,7150
1,08%
536.098
14:28:06
3.748
0,05%
10,7200
888
-0,05%
10,7100
GRF
-30,67%
-1,28%
4,98%
-17,84%
-39,07%
-34,31%
1 RESIS.
10 COMPRA
10,7350
1,27%
10,5750
-0,24%
5.744.290
10,6000
10,6800
0,75%
426.129.798
4.565.980.786
Iberdrola
13,6150
0,22%
1.293.240
14:28:47
802
0,00%
13,6150
5.733
-0,04%
13,6100
IBE
20,10%
2,14%
-2,40%
27,40%
51,63%
236,90%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
17.607.463
13,5850
13,6300
0,33%
6.364.251.000
86.649.277.365
Inditex
53,3000
0,64%
346.394
14:28:50
833
0,04%
53,3200
867
0,00%
53,3000
ITX
39,51%
3,90%
-0,96%
47,53%
89,28%
195,15%
1 RESIS.
12 COMPRA
53,3800
0,79%
52,9600
0,00%
18.462.800
52,9600
53,2200
0,49%
3.116.652.000
166.117.551.600
Indra
16,6200
0,61%
126.127
14:28:54
920
0,06%
16,6300
2.300
-0,06%
16,6100
IDR
20,29%
1,16%
-0,36%
17,10%
67,44%
106,36%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
2.096.231
16,5200
16,6600
0,85%
176.654.402
2.935.996.161
Inmob Colonial
5,5200
-0,27%
507.454
14:28:01
15.753
0,09%
5,5250
10.970
-0,09%
5,5150
COL
-11,79%
0,82%
-5,73%
-2,16%
-29,68%
10,05%
Sin Inciden.
-8 VENTA
5,6000
1,17%
5,5000
-0,63%
2.801.146
5,5350
5,5800
0,81%
627.344.687
3.462.942.672
IAG
2,9850
0,95%
4.837.176
14:28:42
300
0,03%
2,9860
4.884
0,00%
2,9850
IAG
69,91%
2,26%
17,41%
71,23%
64,86%
6,62%
2 RESIS.
12 COMPRA
2,9930
1,22%
2,9510
-0,20%
14.438.970
2,9570
2,9700
0,44%
4.971.476.010
14.839.855.890
Labor Farmac Rovi
62,9500
-0,08%
34.213
14:28:42
463
0,00%
62,9500
504
-0,16%
62,8500
ROVI
5,95%
1,05%
-15,92%
15,57%
6,66%
685,81%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,8000
-0,32%
2.153.708
63,0000
62,9000
-0,16%
51.235.762
3.225.291.218
Logista
30,4600
0,33%
75.209
14:28:42
1.800
0,00%
30,4600
1.610
-0,13%
30,4200
LOG
33,64%
2,70%
9,97%
37,36%
119,26%
260,02%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
2.290.866
30,3600
30,5200
0,53%
132.750.000
4.043.565.000
Mapfre
2,5920
-0,23%
1.385.527
14:28:41
10.219
0,08%
2,5940
9.543
0,00%
2,5920
MAP
38,71%
-0,08%
2,86%
32,39%
68,18%
68,72%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
3.591.286
2,5980
2,6140
0,62%
3.079.553.273
7.982.202.084
Merlin Prop
10,2300
-0,97%
231.466
14:28:43
2.897
0,10%
10,2400
2.007
0,00%
10,2300
MRL
2,46%
4,49%
-4,39%
19,71%
17,16%
68,92%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,1900
-1,36%
2.367.897
10,3300
10,3900
0,58%
563.724.899
5.766.905.717
Naturgy
22,9400
0,61%
71.997
14:28:02
1.171
0,09%
22,9600
1.569
-0,09%
22,9200
NTGY
-11,44%
1,68%
1,07%
-12,59%
7,25%
71,54%
1 RESIS.
12 COMPRA
22,9600
0,70%
22,7600
-0,18%
1.651.611
22,8000
22,8400
0,18%
969.613.801
22.242.940.595
Puig Brands
19,7950
2,09%
84.512
14:28:57
57
0,00%
19,7950
490
-0,10%
19,7750
PUIG
0,00%
4,77%
1,83%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
19,8350
2,29%
19,6000
1,08%
1.672.915
19,3900
19,6000
1,08%
174.819.678
3.460.555.526
Red Electrica
17,0400
0,00%
123.521
14:28:41
506
0,06%
17,0500
432
0,00%
17,0400
REE
21,64%
2,83%
1,25%
19,74%
10,46%
60,39%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
2.104.798
17,0400
17,0400
0,00%
541.080.000
9.220.003.200
REPSOL
12,0150
1,35%
1.071.835
14:28:57
5.355
0,04%
12,0200
1.686
0,00%
12,0150
REP
-4,76%
0,63%
0,42%
-9,38%
35,21%
17,30%
2 RESIS.
4 COMPRA
12,0250
1,43%
11,8500
-0,04%
12.878.098
11,8550
11,8500
-0,04%
1.177.396.053
14.146.413.577
Sacyr
3,0900
1,78%
972.550
14:28:45
7.071
0,00%
3,0900
3.947
-0,06%
3,0880
SCYR
3,33%
3,14%
-1,65%
6,53%
60,87%
29,35%
3 RESIS.
nEUTRAL
3,1000
2,11%
3,0540
0,59%
3.005.180
3,0360
3,0540
0,59%
779.906.655
2.409.911.564
Solaria Energia
9,0600
1,46%
412.971
14:28:21
701
0,06%
9,0650
111
0,00%
9,0600
SLR
-51,32%
-8,19%
-9,87%
-44,84%
-46,64%
1.014,72%
2 RESIS.
-10 VENTA
9,1350
2,30%
8,9250
-0,06%
3.741.517
8,9300
8,9250
-0,06%
124.950.876
1.132.054.937
Telefonica
4,3260
0,60%
1.321.249
14:28:56
7.769
0,05%
4,3280
3.106
0,00%
4,3260
TEF
27,00%
0,98%
-0,18%
21,73%
34,75%
-38,12%
3 RESIS.
10 COMPRA
4,3310
0,72%
4,2850
-0,35%
5.715.723
4,3000
4,3120
0,28%
5.670.161.554
24.529.118.883
UNICAJA
1,2290
-0,41%
2.699.925
14:28:50
4.862
0,08%
1,2300
20.622
0,00%
1,2290
UNI
44,44%
-1,04%
14,93%
26,33%
68,65%
0,00%
1 SOPOR.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
3.318.208
1,2340
1,2390
0,41%
2.571.434.468
3.160.292.961
MODO PRO
