Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.760,5
0,89%
45.592.814
14:35:51
0
-
0,0000
0
-
0,0000
INDI
16,42%
0,66%
-0,51%
18,24%
32,93%
9,83%
1 RESIS.
12 COMPRA
11.767,4
0,95%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
119,4000
1,02%
25.066
14:35:54
1.237
0,08%
119,5000
444
-0,08%
119,3000
ANA
-6,38%
1,71%
-3,33%
0,51%
-19,46%
179,53%
1 RESIS.
8 COMPRA
119,4000
1,02%
118,4000
0,17%
2.992.880
118,2000
119,0000
0,68%
54.856.653
6.549.884.368
Acerinox
9,4450
0,37%
256.547
14:35:02
1.661
0,00%
9,4450
96
-0,05%
9,4400
ACX
-5,57%
3,44%
5,58%
-0,72%
6,55%
23,22%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
2.423.086
9,4100
9,4400
0,32%
249.335.371
2.354.972.579
ACS
43,8600
2,72%
129.742
14:35:48
795
0,05%
43,8800
758
-0,05%
43,8400
ACS
14,94%
5,50%
0,00%
27,12%
139,05%
163,95%
3 RESIS.
12 COMPRA
43,9600
2,95%
42,9400
0,56%
5.690.484
42,7000
43,1200
0,98%
271.664.594
11.915.209.093
AENA
203,2000
1,40%
34.827
14:34:46
178
0,00%
203,2000
423
-0,10%
203,0000
AENA
29,31%
2,42%
-0,98%
35,24%
50,42%
0,00%
2 RESIS.
12 COMPRA
203,6000
1,60%
200,6000
0,10%
7.076.846
200,4000
202,0000
0,80%
150.000.000
30.480.000.000
Amadeus
66,4000
-1,01%
113.810
14:35:49
612
0,03%
66,4200
305
0,00%
66,4000
AMS
4,39%
-1,13%
-1,16%
7,84%
11,76%
135,34%
Sin Inciden.
nEUTRAL
67,3400
0,39%
66,3000
-1,16%
7.556.984
67,0800
67,2400
0,24%
450.499.205
29.913.147.212
ArcelorMittal
23,8100
-0,67%
128.556
14:35:23
1.319
0,00%
23,8100
734
-0,08%
23,7900
MTS
-5,68%
-1,12%
8,08%
8,42%
-5,60%
-14,81%
Sin Inciden.
8 COMPRA
24,1900
0,92%
23,6300
-1,42%
3.060.918
23,9700
24,1300
0,67%
852.809.772
20.305.400.671
Banco Sabadell
1,8310
1,19%
2.737.254
14:35:54
12.854
0,08%
1,8325
13.744
0,00%
1,8310
SAB
74,95%
-1,64%
1,47%
50,88%
245,89%
28,33%
Sin Inciden.
8 COMPRA
1,8380
1,58%
1,8135
0,22%
5.011.912
1,8095
1,8320
1,24%
5.440.221.447
9.961.045.469
Banco Santander
4,4410
1,67%
13.306.554
14:35:54
1.724
0,01%
4,4415
2.971
-0,01%
4,4405
SAN
22,58%
-4,02%
-0,88%
22,77%
64,31%
-6,06%
1 RESIS.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
59.094.406
4,3680
4,4045
0,84%
15.494.273.572
68.810.068.933
Bankinter
7,6240
1,30%
1.051.715
14:35:54
1.152
0,00%
7,6240
918
-0,05%
7,6200
BKT
35,65%
-3,63%
3,46%
24,38%
98,23%
109,76%
Sin Inciden.
-2 VENTA
7,6860
2,13%
7,5240
-0,03%
8.018.275
7,5260
7,6240
1,30%
898.866.154
6.852.955.558
BBVA
9,3120
1,55%
2.302.585
14:35:48
5.143
0,04%
9,3160
896
0,00%
9,3120
BBVA
21,00%
-1,29%
2,92%
18,56%
118,66%
85,83%
Sin Inciden.
8 COMPRA
9,3200
1,64%
9,1660
-0,04%
21.441.672
9,1700
9,2760
1,16%
5.763.285.465
53.667.714.250
Caixabank
5,1560
-1,38%
7.233.221
14:35:48
19.935
0,04%
5,1580
21.220
-0,04%
5,1540
CABK
54,43%
-9,35%
-1,30%
38,60%
168,34%
91,28%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
37.294.487
5,2280
5,2000
-0,54%
7.268.087.682
37.474.260.088
Cellnex Telecom
33,0400
1,54%
373.358
14:35:54
375
0,03%
33,0500
909
0,00%
33,0400
CLNX
-7,35%
4,79%
-6,01%
-3,51%
-36,08%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
12.335.748
32,5400
32,8000
0,80%
706.475.375
23.341.946.390
Acciona Energia
20,3000
2,16%
135.093
14:35:48
150
0,00%
20,3000
1.947
-0,10%
20,2800
ANE
-25,95%
3,38%
1,00%
-20,60%
-32,32%
0,00%
2 RESIS.
10 COMPRA
20,3000
2,16%
19,9500
0,40%
2.742.388
19,8700
20,0000
0,65%
324.761.830
6.592.665.149
Enagas
12,8900
0,08%
262.579
14:35:54
5.996
0,08%
12,9000
1.116
0,00%
12,8900
ENG
-8,81%
1,18%
-5,22%
-13,36%
-13,39%
0,80%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8400
-0,31%
3.384.643
12,8800
12,9000
0,16%
261.990.074
3.377.052.054
Endesa
20,7000
2,12%
470.493
14:35:52
1.645
0,10%
20,7200
1.546
0,05%
20,7100
ELE
15,16%
4,57%
5,13%
15,82%
23,81%
161,04%
3 RESIS.
12 COMPRA
20,7500
2,37%
20,3700
0,49%
9.739.205
20,2700
20,3700
0,49%
1.058.752.117
21.916.168.822
Ferrovial
38,7000
3,75%
537.673
14:35:54
771
0,05%
38,7200
568
0,00%
38,7000
FER
18,47%
5,96%
5,27%
26,20%
47,80%
0,00%
4 RESIS.
12 COMPRA
38,8800
4,24%
37,7400
1,18%
20.807.945
37,3000
38,0000
1,88%
732.163.043
28.334.709.764
Fluidra
25,2000
4,48%
168.252
14:35:23
1.260
0,08%
25,2200
1.580
0,00%
25,2000
FDR
35,78%
4,40%
9,01%
36,45%
-16,12%
926,39%
3 RESIS.
12 COMPRA
25,2000
4,48%
24,4200
1,24%
4.239.950
24,1200
24,4600
1,41%
192.129.070
4.841.652.564
Grifols A
10,7200
1,13%
565.888
14:35:54
4.883
0,05%
10,7250
2.580
-0,05%
10,7150
GRF
-30,64%
-1,56%
4,69%
-18,07%
-39,24%
-34,49%
1 RESIS.
10 COMPRA
10,7350
1,27%
10,5750
-0,24%
6.066.319
10,6000
10,6800
0,75%
426.129.798
4.568.111.435
Iberdrola
13,6150
0,22%
1.317.405
14:35:50
7.340
0,00%
13,6150
9.022
-0,07%
13,6050
IBE
20,10%
2,10%
-2,44%
27,35%
51,57%
236,77%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
17.936.469
13,5850
13,6300
0,33%
6.364.251.000
86.649.277.365
Inditex
53,3000
0,64%
356.288
14:35:54
272
0,00%
53,3000
1.113
-0,04%
53,2800
ITX
39,51%
3,82%
-1,04%
47,42%
89,14%
194,93%
1 RESIS.
12 COMPRA
53,3800
0,79%
52,9600
0,00%
18.990.150
52,9600
53,2200
0,49%
3.116.652.000
166.117.551.600
Indra
16,6100
0,54%
130.172
14:35:50
1.788
0,12%
16,6300
1.718
0,00%
16,6100
IDR
20,22%
1,16%
-0,36%
17,10%
67,44%
106,36%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
2.162.157
16,5200
16,6600
0,85%
176.654.402
2.934.229.617
Inmob Colonial
5,5200
-0,27%
512.699
14:35:54
19.469
0,09%
5,5250
13.927
-0,09%
5,5150
COL
-11,79%
0,73%
-5,81%
-2,25%
-29,74%
9,95%
Sin Inciden.
-8 VENTA
5,6000
1,17%
5,5000
-0,63%
2.830.098
5,5350
5,5800
0,81%
627.344.687
3.462.942.672
IAG
2,9870
1,01%
4.877.008
14:35:49
293
0,03%
2,9880
13.861
0,00%
2,9870
IAG
70,03%
2,22%
17,37%
71,17%
64,80%
6,58%
2 RESIS.
12 COMPRA
2,9930
1,22%
2,9510
-0,20%
14.567.623
2,9570
2,9700
0,44%
4.971.476.010
14.849.798.842
Labor Farmac Rovi
62,9000
-0,16%
35.131
14:35:52
281
0,16%
63,0000
454
0,00%
62,9000
ROVI
5,86%
1,05%
-15,92%
15,57%
6,66%
685,81%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,8000
-0,32%
2.209.740
63,0000
62,9000
-0,16%
51.235.762
3.222.729.430
Logista
30,4000
0,13%
78.201
14:35:40
3.029
0,07%
30,4200
1.357
-0,07%
30,3800
LOG
33,37%
2,56%
9,83%
37,18%
118,97%
259,55%
Sin Inciden.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
2.377.310
30,3600
30,5200
0,53%
132.750.000
4.035.600.000
Mapfre
2,5960
-0,08%
1.407.582
14:35:48
23.817
0,00%
2,5960
11.228
-0,08%
2,5940
MAP
38,93%
0,00%
2,94%
32,50%
68,31%
68,85%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
3.654.083
2,5980
2,6140
0,62%
3.079.553.273
7.994.520.297
Merlin Prop
10,2300
-0,97%
235.268
14:35:54
5.132
0,10%
10,2400
4.660
-0,10%
10,2200
MRL
2,46%
4,49%
-4,39%
19,71%
17,16%
68,92%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,1900
-1,36%
2.406.792
10,3300
10,3900
0,58%
563.724.899
5.766.905.717
Naturgy
22,9200
0,53%
72.634
14:35:41
1.664
0,17%
22,9600
606
0,09%
22,9400
NTGY
-11,52%
1,51%
0,89%
-12,75%
7,06%
71,24%
Sin Inciden.
12 COMPRA
22,9600
0,70%
22,7600
-0,18%
1.664.771
22,8000
22,8400
0,18%
969.613.801
22.223.548.319
Puig Brands
19,7850
2,04%
84.629
14:33:55
129
0,03%
19,7900
210
-0,05%
19,7750
PUIG
0,00%
4,83%
1,88%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
19,8350
2,29%
19,6000
1,08%
1.674.385
19,3900
19,6000
1,08%
174.819.678
3.458.807.329
Red Electrica
17,0500
0,06%
125.518
14:35:54
2.328
0,06%
17,0600
2.924
-0,06%
17,0400
REE
21,71%
2,77%
1,19%
19,67%
10,40%
60,29%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
2.140.082
17,0400
17,0400
0,00%
541.080.000
9.225.414.000
REPSOL
12,0200
1,39%
1.103.143
14:35:53
9.953
0,04%
12,0250
7.546
-0,04%
12,0150
REP
-4,72%
0,59%
0,38%
-9,42%
35,16%
17,25%
2 RESIS.
4 COMPRA
12,0250
1,43%
11,8500
-0,04%
13.259.779
11,8550
11,8500
-0,04%
1.177.396.053
14.152.300.557
Sacyr
3,0900
1,78%
972.550
14:35:54
17.040
0,00%
3,0900
24.604
-0,13%
3,0860
SCYR
3,33%
3,07%
-1,72%
6,46%
60,77%
29,26%
3 RESIS.
nEUTRAL
3,1000
2,11%
3,0540
0,59%
3.005.180
3,0360
3,0540
0,59%
779.906.655
2.409.911.564
Solaria Energia
9,0900
1,79%
417.642
14:35:50
3.371
0,11%
9,1000
1.800
-0,06%
9,0850
SLR
-51,16%
-8,49%
-10,17%
-45,02%
-46,81%
1.011,04%
2 RESIS.
-10 VENTA
9,1350
2,30%
8,9250
-0,06%
3.796.366
8,9300
8,9250
-0,06%
124.950.876
1.135.803.463
Telefonica
4,3280
0,65%
1.333.613
14:35:49
5.882
0,00%
4,3280
838
-0,02%
4,3270
TEF
27,06%
0,96%
-0,21%
21,70%
34,72%
-38,14%
3 RESIS.
10 COMPRA
4,3310
0,72%
4,2850
-0,35%
5.771.877
4,3000
4,3120
0,28%
5.670.161.554
24.540.459.206
UNICAJA
1,2300
-0,32%
2.702.456
14:35:54
24.761
0,08%
1,2310
3.517
0,00%
1,2300
UNI
44,55%
-1,04%
14,93%
26,33%
68,65%
0,00%
1 SOPOR.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
3.324.021
1,2340
1,2390
0,41%
2.571.434.468
3.162.864.396
