Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2024
OFF:
1 Hor
minimo , perdidos los 7 perdidos los 6 y arora toca perder el 5
0
1
si hoy se mueve hadta que no se haga un 40 de subida , naaaa de naaaa
0
Tiene que subir un 28.5% para coger mi precio jjjppp
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.683,1
0,23%
0
16:01:05
0
-
0,0000
0
-
0,0000
INDI
2,17%
-1,07%
4,28%
33,17%
91,48%
96,05%
Sin Inciden.
nEUTRAL
17.690,3
0,27%
16.591,9
-5,96%
0
17.642,8
16.632,9
-5,72%
0
0
Acciona
243,8000
1,67%
21.033
16:01:01
93
0,00%
243,8000
435
-0,16%
243,4000
ANA
31,15%
1,16%
10,41%
96,48%
61,75%
388,66%
1 RESIS.
12 COMPRA
244,0000
1,75%
236,2000
-1,50%
5.127.845
239,8000
237,6000
-0,92%
54.856.653
13.374.052.001
Acerinox
13,8200
3,44%
778.426
16:01:01
1.747
0,14%
13,8400
792
0,00%
13,8200
ACX
11,84%
4,22%
15,44%
46,71%
68,58%
129,10%
4 RESIS.
12 COMPRA
13,9300
4,27%
13,0700
-2,17%
10.757.847
13,3600
13,2200
-1,05%
249.335.371
3.445.814.827
ACS
121,5000
1,76%
70.844
16:01:01
321
0,08%
121,6000
525
-0,08%
121,4000
ACS
43,90%
-1,69%
18,71%
128,16%
349,00%
616,58%
2 RESIS.
12 COMPRA
122,2000
2,35%
117,7000
-1,42%
8.607.546
119,4000
118,5000
-0,75%
271.664.594
33.007.248.171
AENA
23,1000
1,05%
619.180
16:01:04
1.207
0,09%
23,1200
1.857
0,00%
23,1000
AENA
-3,02%
-5,78%
-9,28%
4,61%
51,47%
0,00%
1 RESIS.
-12 VENTA
23,1400
1,22%
22,7600
-0,44%
14.303.058
22,8600
23,0800
0,96%
1.500.000.000
34.650.000.000
Amadeus
48,7800
0,72%
256.804
16:01:07
89
0,00%
48,7800
353
-0,04%
48,7600
AMS
-21,72%
-1,99%
-0,29%
-28,78%
-19,66%
38,63%
Sin Inciden.
-12 VENTA
49,2400
1,67%
47,8100
-1,28%
12.526.899
48,4300
48,1500
-0,58%
450.499.205
21.975.351.220
ArcelorMittal
48,6300
-0,51%
261.507
16:01:07
52
0,06%
48,6600
52
-0,02%
48,6200
MTS
24,81%
-6,49%
12,17%
90,54%
97,84%
246,14%
Sin Inciden.
-4 VENTA
50,1400
2,58%
47,1100
-3,62%
12.717.085
48,8800
47,4800
-2,86%
775.000.000
37.688.250.000
Banco Sabadell
3,2900
-0,21%
5.755.230
16:01:07
50.941
0,03%
3,2910
5.300
0,00%
3,2900
SAB
-2,23%
3,71%
8,60%
34,00%
316,67%
201,49%
Sin Inciden.
12 COMPRA
3,2900
-0,21%
3,2350
-1,88%
18.934.707
3,2970
3,2530
-1,33%
5.023.677.732
16.527.899.738
Banco Santander
10,2500
-2,14%
11.172.104
16:01:07
4.448
0,02%
10,2520
1.020
-0,02%
10,2480
SAN
1,79%
-0,68%
8,07%
68,05%
253,97%
239,58%
1 SOPOR.
nEUTRAL
10,2780
-1,87%
10,0520
-4,03%
114.514.066
10,4740
10,1340
-3,25%
14.689.319.502
150.565.524.896
Bankinter
14,1850
-0,42%
463.572
16:01:07
1.769
0,04%
14,1900
2.291
-0,04%
14,1800
BKT
1,39%
-0,07%
7,29%
45,33%
220,78%
338,60%
Sin Inciden.
2 COMPRA
14,1850
-0,42%
14,0200
-1,58%
6.575.769
14,2450
14,1250
-0,84%
898.866.154
12.750.416.394
BBVA
18,6800
1,11%
5.344.356
16:01:07
2.456
0,11%
18,7000
3.620
0,05%
18,6900
BBVA
-3,78%
0,35%
7,50%
63,32%
236,07%
439,75%
1 RESIS.
nEUTRAL
18,8150
1,84%
18,1500
-1,76%
99.832.570
18,4750
18,3300
-0,78%
5.634.005.398
105.243.220.835
Caixabank
10,7500
0,84%
4.260.995
16:01:06
3.615
0,05%
10,7550
982
0,00%
10,7500
CABK
6,32%
2,91%
9,45%
65,27%
286,90%
577,02%
1 RESIS.
12 COMPRA
10,8200
1,50%
10,3900
-2,53%
45.805.696
10,6600
10,4550
-1,92%
7.024.520.689
75.513.597.407
Cellnex Telecom
28,3900
-0,73%
693.948
16:01:07
464
0,04%
28,4000
939
-0,04%
28,3800
CLNX
4,93%
-0,84%
4,79%
-19,07%
-24,43%
119,42%
Sin Inciden.
-6 VENTA
28,4500
-0,52%
27,5200
-3,78%
19.701.184
28,6000
28,2500
-1,22%
682.410.971
19.373.647.467
Acciona Energia
22,1800
1,00%
42.065
16:01:01
444
0,09%
22,2000
903
-0,09%
22,1600
ANE
-0,98%
-1,94%
5,61%
38,13%
-26,98%
0,00%
Sin Inciden.
6 COMPRA
22,1800
1,00%
21,7600
-0,91%
933.002
21,9600
21,8000
-0,73%
324.761.830
7.203.217.389
Enagas
17,0500
0,65%
203.752
16:01:07
650
0,06%
17,0600
483
0,00%
17,0500
ENG
29,66%
-0,47%
0,29%
33,11%
24,68%
39,22%
Sin Inciden.
12 COMPRA
17,0500
0,65%
16,8400
-0,59%
3.473.972
16,9400
16,8400
-0,59%
261.990.074
4.466.930.762
Endesa
38,3400
1,64%
158.452
16:01:06
106
0,05%
38,3600
646
0,00%
38,3400
ELE
27,17%
-0,70%
6,62%
51,51%
129,86%
295,87%
1 RESIS.
12 COMPRA
38,3400
1,64%
37,6400
-0,21%
6.075.050
37,7200
37,7400
0,05%
1.041.744.551
39.940.486.085
Ferrovial
58,2400
2,21%
227.796
16:01:07
552
0,03%
58,2600
851
-0,03%
58,2200
FER
5,24%
-2,67%
6,57%
38,22%
115,94%
0,00%
3 RESIS.
4 COMPRA
58,3000
2,32%
56,6400
-0,60%
13.266.839
56,9800
57,0000
0,04%
729.555.372
42.489.304.865
Fluidra
19,8500
-0,75%
205.977
16:01:00
125
0,05%
19,8600
1.309
-0,05%
19,8400
FDR
-14,29%
-5,34%
-1,20%
0,27%
39,88%
531,91%
Sin Inciden.
-12 VENTA
20,0400
0,20%
19,7300
-1,35%
4.088.643
20,0000
19,8500
-0,75%
192.129.070
3.813.762.040
Grifols A
8,9020
0,98%
845.768
16:01:05
289
0,04%
8,9060
1.014
-0,02%
8,9000
GRF
-16,80%
-0,40%
1,04%
8,73%
-3,24%
-48,51%
1 RESIS.
-10 VENTA
8,9120
1,09%
8,6820
-1,52%
7.529.027
8,8160
8,7360
-0,91%
426.129.798
3.793.407.462
Iberdrola
19,9750
0,30%
3.332.664
16:01:06
19.288
0,03%
19,9800
2.533
-0,03%
19,9700
IBE
9,65%
-0,45%
1,06%
30,31%
92,45%
364,35%
Sin Inciden.
2 COMPRA
20,0000
0,43%
19,7250
-0,95%
66.569.963
19,9150
19,9500
0,18%
6.757.845.603
134.987.965.920
Inditex
50,4200
-0,43%
782.585
16:01:03
1.093
0,08%
50,4600
964
0,00%
50,4200
ITX
-10,51%
-5,64%
2,14%
8,76%
76,36%
132,35%
Sin Inciden.
-10 VENTA
50,8600
0,43%
49,9100
-1,44%
39.457.936
50,6400
50,1000
-1,07%
3.116.652.000
157.141.593.840
Indra
48,9700
-0,37%
1.253.672
16:01:07
449
-0,10%
48,9200
1.121
-0,22%
48,8600
IDR
0,89%
-6,27%
7,83%
75,67%
324,71%
406,28%
Sin Inciden.
-8 VENTA
49,3000
0,31%
46,7000
-4,98%
61.392.318
49,1500
48,8900
-0,53%
176.654.402
8.650.766.066
Inmob Colonial
5,4350
0,65%
359.114
16:01:01
549
0,00%
5,4350
8.162
-0,09%
5,4300
COL
-0,55%
-0,09%
8,04%
0,22%
7,00%
-1,57%
1 RESIS.
10 COMPRA
5,4450
0,83%
5,3600
-0,74%
1.951.785
5,4000
5,3700
-0,56%
627.344.687
3.409.618.374
IAG
4,2900
2,00%
4.023.929
16:01:06
2.894
0,05%
4,2920
1.663
0,00%
4,2900
IAG
-9,67%
-2,88%
6,40%
43,57%
158,16%
27,75%
2 RESIS.
-10 VENTA
4,3190
2,69%
4,1400
-1,57%
17.262.655
4,2060
4,1610
-1,07%
4.727.201.147
20.279.692.921
Labor Farmac Rovi
79,5000
1,08%
46.135
16:01:05
218
0,06%
79,5500
664
-0,06%
79,4500
ROVI
25,20%
-6,24%
-0,25%
57,05%
110,58%
506,08%
Sin Inciden.
-4 VENTA
79,7000
1,34%
77,9500
-0,89%
3.667.733
78,6500
78,0000
-0,83%
51.235.762
4.073.243.079
Logista
33,3600
1,65%
278.425
16:01:05
71
0,00%
33,3600
1.111
-0,12%
33,3200
LOG
16,03%
1,15%
4,25%
18,33%
66,97%
224,81%
2 RESIS.
12 COMPRA
33,5600
2,25%
32,3000
-1,58%
9.288.258
32,8200
32,4000
-1,28%
132.750.000
4.428.540.000
Mapfre
4,1540
-1,05%
1.524.675
16:01:07
807
0,05%
4,1560
624
0,00%
4,1540
MAP
-2,99%
0,53%
10,11%
38,88%
175,46%
254,77%
Sin Inciden.
8 COMPRA
4,1780
-0,48%
4,0740
-2,95%
6.333.500
4,1980
4,1200
-1,86%
3.079.553.273
12.792.464.296
Merlin Prop
14,8800
1,50%
294.583
16:01:01
2.081
0,07%
14,8900
2.168
-0,07%
14,8700
MRL
19,71%
-1,84%
8,05%
52,87%
110,61%
99,11%
1 RESIS.
6 COMPRA
14,8800
1,50%
14,4800
-1,23%
4.383.395
14,6600
14,5300
-0,89%
620.000.000
9.225.600.000
Naturgy
26,6800
-0,74%
323.400
16:01:01
111
0,07%
26,7000
2.495
0,00%
26,6800
NTGY
5,27%
-3,05%
1,99%
8,79%
11,79%
157,77%
1 SOPOR.
nEUTRAL
27,0400
0,60%
26,5800
-1,12%
8.628.312
26,8800
26,9800
0,37%
969.613.801
25.869.296.211
Puig Brands
17,6800
-0,79%
206.043
16:01:01
587
0,06%
17,6900
1.545
-0,06%
17,6700
PUIG
18,90%
-3,75%
4,61%
7,79%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,8200
0,00%
17,5200
-1,68%
3.642.840
17,8200
17,6300
-1,07%
174.819.678
3.090.811.907
Red Electrica
14,9800
0,94%
346.497
16:01:01
5.511
0,13%
15,0000
2.079
0,00%
14,9800
REE
0,06%
0,27%
4,09%
-14,99%
7,46%
31,93%
Sin Inciden.
2 COMPRA
14,9900
1,01%
14,7000
-0,94%
5.190.525
14,8400
14,7800
-0,40%
541.080.000
8.105.378.400
REPSOL
22,4900
2,32%
3.344.240
16:01:06
885
0,04%
22,5000
778
0,00%
22,4900
REP
45,64%
6,85%
-7,35%
122,84%
105,62%
267,16%
2 RESIS.
12 COMPRA
22,6900
3,23%
21,8800
-0,45%
75.211.958
21,9800
22,2800
1,36%
1.105.374.336
24.859.868.817
Sacyr
4,6660
2,06%
1.753.366
16:00:50
800
0,00%
4,6660
170
-0,04%
4,6640
SCYR
22,18%
-1,64%
12,04%
48,62%
75,61%
254,02%
2 RESIS.
10 COMPRA
4,6760
2,27%
4,5300
-0,92%
8.181.206
4,5720
4,6080
0,79%
805.780.142
3.759.770.143
Solaria Energia
24,1400
-0,66%
550.892
16:01:00
317
0,04%
24,1500
265
-0,04%
24,1300
SLR
33,00%
-6,21%
2,77%
264,03%
68,76%
3.451,47%
1 SOPOR.
2 COMPRA
24,5100
0,86%
23,9500
-1,44%
13.298.533
24,3000
24,0000
-1,23%
124.950.876
3.016.314.147
Telefonica
3,8500
1,24%
3.691.635
16:01:07
3.208
0,03%
3,8510
6.915
-0,03%
3,8490
TEF
10,22%
-0,93%
2,28%
-8,16%
16,89%
-23,39%
2 RESIS.
10 COMPRA
3,8540
1,34%
3,7740
-0,76%
14.212.795
3,8030
3,8000
-0,08%
5.670.161.554
21.830.121.983
UNICAJA
2,7320
0,15%
2.303.053
16:01:07
7.579
0,15%
2,7360
5.892
0,07%
2,7340
UNI
2,16%
2,31%
14,30%
74,97%
265,65%
0,00%
Sin Inciden.
12 COMPRA
2,7320
0,15%
2,6780
-1,83%
6.291.941
2,7280
2,6980
-1,10%
2.571.434.468
7.025.158.967
