Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.593,7
-0,16%
79.268.290
13:42:10
0
-
0,0000
0
-
0,0000
INDI
14,77%
-0,30%
-1,96%
17,33%
31,51%
10,27%
Sin Inciden.
nEUTRAL
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
27.450
13:41:48
433
0,00%
117,9000
271
-0,17%
117,7000
ANA
-7,55%
0,94%
-0,67%
-0,70%
-19,05%
181,31%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.236.355
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,3400
1,14%
480.083
13:42:09
2.956
0,05%
9,3450
360
0,00%
9,3400
ACX
-6,62%
2,64%
3,78%
-1,30%
4,75%
22,29%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.483.975
9,2350
9,2400
0,05%
249.335.371
2.328.792.365
ACS
42,6200
0,80%
64.947
13:41:56
491
0,00%
42,6200
1.326
-0,09%
42,5800
ACS
11,69%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.768.041
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
200,6000
0,50%
23.110
13:42:09
251
0,10%
200,8000
534
0,00%
200,6000
AENA
27,66%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.635.866
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6600
1,09%
117.922
13:42:11
535
0,03%
66,6800
756
-0,03%
66,6400
AMS
4,80%
-1,19%
-1,74%
6,97%
15,99%
140,90%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
7.860.681
65,9400
66,1600
0,33%
450.499.205
30.030.277.005
ArcelorMittal
23,8700
-0,21%
72.260
13:42:04
821
0,00%
23,8700
927
-0,08%
23,8500
MTS
-5,44%
-0,29%
8,70%
8,94%
-8,40%
-15,64%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.724.846
23,9200
24,1000
0,75%
852.809.772
20.356.569.258
Banco Sabadell
1,8005
-2,39%
6.809.908
13:42:02
13.067
0,03%
1,8010
12.991
-0,03%
1,8000
SAB
72,03%
-2,03%
-2,69%
48,86%
241,76%
31,06%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
12.261.239
1,8445
1,8480
0,19%
5.440.221.447
9.795.118.715
Banco Santander
4,3350
-4,25%
30.447.909
13:42:13
847
0,00%
4,3350
4.041
-0,02%
4,3340
SAN
19,65%
-5,38%
-4,04%
20,58%
58,05%
-5,06%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
131.991.686
4,5275
4,5250
-0,06%
15.494.273.572
67.167.675.935
Bankinter
7,5360
-2,43%
1.849.116
13:42:13
1.743
-0,03%
7,5340
876
-0,08%
7,5300
BKT
34,08%
-2,16%
0,24%
23,77%
94,05%
113,93%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.934.938
7,7240
7,6400
-1,09%
898.866.154
6.773.855.337
BBVA
9,0560
-2,14%
4.406.171
13:42:13
914
0,00%
9,0560
1.319
-0,02%
9,0540
BBVA
17,67%
-3,31%
-0,83%
15,75%
105,40%
84,60%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
39.902.285
9,2540
9,2740
0,22%
5.763.285.465
52.192.313.171
Caixabank
5,2320
-4,25%
6.995.630
13:42:13
9.217
0,00%
5,2320
8.958
-0,04%
5,2300
CABK
56,70%
-6,67%
-1,71%
41,39%
173,32%
100,13%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
36.601.136
5,4640
5,4540
-0,18%
7.268.087.682
38.026.634.752
Cellnex Telecom
32,4100
2,76%
504.041
13:42:12
537
0,00%
32,4100
88
-0,03%
32,4000
CLNX
-9,11%
2,11%
-6,39%
-4,71%
-37,76%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.335.969
31,5400
31,6100
0,22%
706.475.375
22.896.866.904
Acciona Energia
19,8300
1,85%
150.218
13:42:02
2.009
0,05%
19,8400
273
-0,05%
19,8200
ANE
-27,66%
1,69%
3,07%
-21,66%
-32,99%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
2.978.823
19,4700
19,6600
0,98%
324.761.830
6.440.027.089
Enagas
12,8600
1,34%
207.638
13:42:07
1.140
0,00%
12,8600
3.070
-0,08%
12,8500
ENG
-9,02%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.670.225
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2000
1,92%
501.812
13:41:55
1.412
0,10%
20,2200
3.660
0,00%
20,2000
ELE
12,38%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.136.602
19,8200
19,9400
0,61%
1.058.752.117
21.386.792.763
Ferrovial
37,0400
0,87%
257.533
13:42:04
2.445
0,05%
37,0600
226
0,00%
37,0400
FER
13,39%
0,98%
-1,46%
21,38%
45,38%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
9.539.022
36,7200
36,7400
0,05%
732.163.043
27.119.319.113
Fluidra
24,2000
2,11%
108.827
13:41:30
2.012
0,08%
24,2200
1.860
-0,08%
24,1800
FDR
30,39%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2200
2,19%
23,8000
0,42%
2.633.613
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,4950
0,91%
666.747
13:39:58
226
-0,05%
10,4900
2.300
-0,14%
10,4800
GRF
-32,09%
-5,71%
3,15%
-17,47%
-40,24%
-36,22%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.997.510
10,4000
10,4350
0,34%
426.129.798
4.472.232.230
Iberdrola
13,5300
1,54%
3.000.899
13:42:01
6.815
0,04%
13,5350
7.479
-0,04%
13,5250
IBE
19,35%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
40.602.163
13,3250
13,3750
0,38%
6.364.251.000
86.108.316.030
Inditex
52,5200
1,39%
474.249
13:42:05
1.563
0,04%
52,5400
1.743
-0,04%
52,5000
ITX
37,47%
3,14%
-1,58%
47,30%
85,32%
192,99%
1 RESIS.
12 COMPRA
52,6400
1,62%
51,9800
0,35%
24.907.557
51,8000
52,0000
0,39%
3.116.652.000
163.686.563.040
Indra
16,6300
0,91%
239.703
13:42:13
157
0,00%
16,6300
143
-0,06%
16,6200
IDR
20,36%
1,15%
-3,08%
17,55%
69,47%
109,05%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.986.261
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,5000
-0,18%
1.120.062
13:42:07
9.709
0,09%
5,5050
13.485
-0,09%
5,4950
COL
-12,11%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.160.341
5,5100
5,3900
-2,18%
627.344.687
3.450.395.779
IAG
2,9450
-0,44%
4.095.919
13:42:11
18.209
0,00%
2,9450
17.626
-0,07%
2,9430
IAG
67,63%
1,69%
13,99%
63,52%
68,60%
6,24%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.062.481
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,6000
1,21%
23.243
13:41:38
458
0,08%
62,6500
866
-0,08%
62,5500
ROVI
5,36%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.455.012
61,8500
61,8500
0,00%
51.235.762
3.207.358.701
Logista
30,2200
0,87%
79.635
13:41:56
982
0,07%
30,2400
631
-0,07%
30,2000
LOG
32,58%
3,00%
9,88%
38,44%
116,15%
255,47%
3 RESIS.
12 COMPRA
30,2600
1,00%
29,7800
-0,60%
2.406.570
29,9600
29,9800
0,07%
132.750.000
4.011.705.000
Mapfre
2,5860
-0,15%
1.185.111
13:41:33
16.196
0,08%
2,5880
20.396
-0,08%
2,5840
MAP
38,39%
-0,38%
4,27%
33,95%
67,32%
69,12%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.064.697
2,5900
2,5960
0,23%
3.079.553.273
7.963.724.764
Merlin Prop
10,2400
3,12%
490.450
13:42:04
2.767
-0,10%
10,2300
4.620
-0,20%
10,2200
MRL
2,56%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.022.208
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7800
1,52%
82.286
13:42:04
1.924
0,09%
22,8000
2.606
-0,09%
22,7600
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.874.475
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,2750
2,09%
79.072
13:41:56
898
0,10%
19,2950
30
0,00%
19,2750
PUIG
0,00%
1,05%
0,97%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3650
2,57%
19,0000
0,64%
1.524.113
18,8800
19,1000
1,17%
174.819.678
3.369.649.293
Red Electrica
16,9800
1,80%
160.861
13:42:13
2.712
0,06%
16,9900
3.536
-0,06%
16,9700
REE
21,21%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.731.420
16,6800
16,7600
0,48%
541.080.000
9.187.538.400
REPSOL
11,8250
-0,46%
621.041
13:41:55
4.655
0,04%
11,8300
6.084
-0,04%
11,8200
REP
-6,27%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
7.343.810
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0380
-0,33%
814.022
13:41:56
11.949
-0,07%
3,0360
2.802
-0,20%
3,0320
SCYR
1,59%
1,54%
-3,68%
5,50%
58,25%
33,46%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.472.999
3,0480
3,0460
-0,07%
779.906.655
2.369.356.418
Solaria Energia
8,9550
4,07%
598.537
13:42:04
2.165
0,11%
8,9650
650
0,00%
8,9550
SLR
-51,88%
-12,13%
-11,44%
-44,08%
-46,23%
990,85%
1 RESIS.
-10 VENTA
8,9650
4,18%
8,6450
0,46%
5.359.899
8,6050
8,6500
0,52%
124.950.876
1.118.935.095
Telefonica
4,2930
0,68%
2.308.481
13:42:13
3.860
0,02%
4,2940
841
0,00%
4,2930
TEF
26,03%
1,92%
-1,67%
21,02%
27,57%
-37,41%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
9.910.309
4,2640
4,2720
0,19%
5.670.161.554
24.342.003.551
UNICAJA
1,2360
0,00%
10.203.397
13:42:13
13.854
0,08%
1,2370
22.445
-0,08%
1,2350
UNI
45,26%
0,32%
13,28%
30,03%
70,06%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.611.399
1,2360
1,2440
0,65%
2.571.434.468
3.178.293.002
