Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/06/2021
OFF:
27 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.640,7
0,25%
12.066.620
9:34:50
0
-
0,0000
0
-
0,0000
INDI
15,23%
0,12%
-1,54%
17,83%
32,07%
10,73%
Sin Inciden.
10 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
4.691
9:34:50
280
0,00%
117,0000
23
-0,09%
116,9000
ANA
-8,26%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
548.847
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,2750
0,43%
42.628
9:34:47
318
0,11%
9,2850
3.007
0,00%
9,2750
ACX
-7,27%
2,58%
3,72%
-1,35%
4,70%
22,23%
2 RESIS.
10 COMPRA
9,3100
0,81%
9,2400
0,05%
395.375
9,2350
9,2400
0,05%
249.335.371
2.312.585.566
ACS
42,5800
0,71%
16.098
9:34:53
708
0,09%
42,6200
483
0,00%
42,5800
ACS
11,59%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,4200
0,33%
685.453
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
200,0000
0,20%
6.690
9:34:44
261
0,10%
200,2000
284
0,00%
200,0000
AENA
27,28%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.338.000
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,4600
0,79%
18.201
9:34:53
575
0,00%
66,4600
157
-0,06%
66,4200
AMS
4,48%
-1,45%
-2,00%
6,68%
15,67%
140,25%
1 RESIS.
4 COMPRA
66,5000
0,85%
66,1200
0,27%
1.209.638
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
24,0800
0,67%
15.352
9:34:49
833
0,08%
24,1000
670
0,00%
24,0800
MTS
-4,61%
0,33%
9,38%
9,62%
-7,82%
-15,11%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
369.676
23,9200
24,1000
0,75%
852.809.772
20.535.659.310
Banco Sabadell
1,8400
-0,24%
1.184.839
9:34:51
10.453
0,14%
1,8425
3.970
0,05%
1,8410
SAB
75,81%
-0,33%
-1,00%
51,46%
247,72%
33,35%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8390
-0,30%
2.180.104
1,8445
1,8480
0,19%
5.440.221.447
10.010.007.462
Banco Santander
4,4750
-1,16%
2.574.296
9:34:53
753
0,01%
4,4755
2.561
-0,01%
4,4745
SAN
23,52%
-2,58%
-1,20%
24,14%
62,72%
-2,25%
2 SOPOR.
-4 VENTA
4,5435
0,35%
4,4725
-1,21%
11.519.975
4,5275
4,5250
-0,06%
15.494.273.572
69.336.874.235
Bankinter
7,6460
-1,01%
274.212
9:34:53
3.050
0,10%
7,6540
1.129
0,03%
7,6480
BKT
36,04%
-0,75%
1,68%
25,55%
96,84%
117,00%
Sin Inciden.
nEUTRAL
7,7340
0,13%
7,6240
-1,29%
2.096.625
7,7240
7,6400
-1,09%
898.866.154
6.872.730.613
BBVA
9,2400
-0,15%
427.774
9:34:52
2.784
0,09%
9,2480
691
0,04%
9,2440
BBVA
20,06%
-1,60%
0,92%
17,79%
109,03%
87,86%
Sin Inciden.
2 COMPRA
9,3360
0,89%
9,2200
-0,37%
3.952.632
9,2540
9,2740
0,22%
5.763.285.465
53.252.757.697
Caixabank
5,4260
-0,70%
1.010.472
9:34:52
1.144
0,04%
5,4280
4.153
0,00%
5,4260
CABK
62,51%
-3,46%
1,67%
46,26%
182,72%
107,01%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4200
-0,81%
5.482.821
5,4640
5,4540
-0,18%
7.268.087.682
39.436.643.763
Cellnex Telecom
31,8600
1,01%
47.189
9:34:52
46
0,00%
31,8600
130
-0,03%
31,8500
CLNX
-10,66%
1,42%
-7,02%
-5,35%
-38,18%
0,00%
2 RESIS.
-6 VENTA
31,8700
1,05%
31,6000
0,19%
1.503.442
31,5400
31,6100
0,22%
706.475.375
22.508.305.448
Acciona Energia
19,6700
1,03%
8.893
9:34:44
302
0,00%
19,6700
338
-0,10%
19,6500
ANE
-28,25%
1,13%
2,50%
-22,09%
-33,36%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
174.925
19,4700
19,6600
0,98%
324.761.830
6.388.065.196
Enagas
12,7300
0,32%
26.842
9:34:24
669
0,00%
12,7300
3.714
-0,16%
12,7100
ENG
-9,94%
0,16%
-4,36%
-12,39%
-13,63%
-0,02%
1 RESIS.
-4 VENTA
12,7300
0,32%
12,6900
0,00%
341.699
12,6900
12,7200
0,24%
261.990.074
3.335.133.642
Endesa
20,0400
1,11%
67.711
9:34:47
938
0,05%
20,0500
946
-0,05%
20,0300
ELE
11,49%
1,57%
2,92%
9,72%
26,93%
160,02%
1 RESIS.
12 COMPRA
20,0500
1,16%
19,8650
0,23%
1.356.928
19,8200
19,9400
0,61%
1.058.752.117
21.217.392.425
Ferrovial
36,9400
0,60%
44.056
9:34:51
437
0,05%
36,9600
781
0,00%
36,9400
FER
13,09%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
36,9600
0,65%
36,7400
0,05%
1.627.429
36,7200
36,7400
0,05%
732.163.043
27.046.102.808
Fluidra
24,0400
1,43%
32.626
9:34:47
2.159
0,00%
24,0400
1.677
-0,17%
24,0000
FDR
29,53%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,1200
1,77%
23,8200
0,51%
784.329
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,5950
1,88%
189.480
9:34:48
565
0,05%
10,6000
3.253
-0,09%
10,5850
GRF
-31,45%
-4,81%
4,13%
-16,68%
-39,68%
-35,61%
3 RESIS.
6 COMPRA
10,6300
2,21%
10,4350
0,34%
2.007.541
10,4000
10,4350
0,34%
426.129.798
4.514.845.210
Iberdrola
13,4100
0,64%
266.750
9:34:49
3.594
0,04%
13,4150
4.270
-0,04%
13,4050
IBE
18,29%
0,37%
-2,86%
26,84%
53,26%
239,39%
1 RESIS.
6 COMPRA
13,4200
0,71%
13,3550
0,23%
3.577.118
13,3250
13,3750
0,38%
6.364.251.000
85.344.605.910
Inditex
52,2200
0,81%
67.456
9:34:47
1.154
0,04%
52,2400
1.019
-0,04%
52,2000
ITX
36,69%
2,43%
-2,25%
46,29%
84,06%
190,98%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
3.522.552
51,8000
52,0000
0,39%
3.116.652.000
162.751.567.440
Indra
16,6100
0,79%
95.066
9:34:50
2.316
0,00%
16,6100
2.523
-0,12%
16,5900
IDR
20,22%
1,52%
-2,73%
17,97%
70,08%
109,81%
1 RESIS.
4 COMPRA
16,6400
0,97%
16,4400
-0,24%
1.579.046
16,4800
16,4400
-0,24%
176.654.402
2.934.229.617
Inmob Colonial
5,4400
-1,27%
404.836
9:34:48
11.112
0,09%
5,4450
3.215
-0,09%
5,4350
COL
-13,07%
-0,72%
-6,00%
-2,28%
-26,58%
9,73%
1 SOPOR.
-10 VENTA
5,4550
-1,00%
5,3800
-2,36%
2.202.308
5,5100
5,3900
-2,18%
627.344.687
3.412.755.097
IAG
2,9460
-0,41%
937.686
9:34:51
2.600
0,03%
2,9470
3.976
-0,03%
2,9450
IAG
67,69%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
2.762.423
2,9580
2,9500
-0,27%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
62,4500
0,97%
1.898
9:34:01
185
0,08%
62,5000
589
-0,08%
62,4000
ROVI
5,11%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
118.530
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,0800
0,40%
14.632
9:34:43
1.122
0,07%
30,1000
397
-0,07%
30,0600
LOG
31,97%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
440.131
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5940
0,15%
404.520
9:34:27
12.105
0,08%
2,5960
9.960
-0,08%
2,5920
MAP
38,82%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5940
0,15%
1.049.325
2,5900
2,5960
0,23%
3.079.553.273
7.988.361.190
Merlin Prop
10,1200
1,91%
148.019
9:34:49
7.082
0,00%
10,1200
8.913
-0,20%
10,1000
MRL
1,35%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,1300
2,01%
9,9850
0,55%
1.497.952
9,9300
10,0100
0,81%
563.724.899
5.704.895.978
Naturgy
22,5800
0,62%
7.709
9:34:41
3.359
0,09%
22,6000
1.607
-0,09%
22,5600
NTGY
-12,83%
1,07%
0,61%
-12,37%
8,98%
70,27%
2 RESIS.
12 COMPRA
22,5800
0,62%
22,4600
0,09%
174.069
22,4400
22,4800
0,18%
969.613.801
21.893.879.627
Puig Brands
19,1500
1,43%
19.179
9:33:58
40
-0,03%
19,1450
148
-0,18%
19,1150
PUIG
0,00%
0,50%
0,42%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0850
1,09%
367.278
18,8800
19,1000
1,17%
174.819.678
3.347.796.834
Red Electrica
16,8000
0,72%
21.408
9:34:38
2.268
0,06%
16,8100
1.770
-0,06%
16,7900
REE
19,93%
0,66%
-0,30%
20,08%
10,51%
58,96%
1 RESIS.
10 COMPRA
16,8200
0,84%
16,7400
0,36%
359.654
16,6800
16,7600
0,48%
541.080.000
9.090.144.000
REPSOL
11,9050
0,21%
107.853
9:34:49
1.734
0,08%
11,9150
3.201
0,00%
11,9050
REP
-5,63%
1,88%
-0,42%
-7,93%
33,18%
16,55%
Sin Inciden.
4 COMPRA
11,9800
0,84%
11,9050
0,21%
1.283.990
11,8800
11,9200
0,34%
1.177.396.053
14.016.900.011
Sacyr
3,0560
0,26%
119.092
9:34:43
3.287
0,00%
3,0560
11.335
-0,07%
3,0540
SCYR
2,19%
2,21%
-3,05%
6,20%
59,29%
34,34%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
363.945
3,0480
3,0460
-0,07%
779.906.655
2.383.394.738
Solaria Energia
8,7800
2,03%
86.849
9:34:47
1.371
0,06%
8,7850
1.725
-0,11%
8,7700
SLR
-52,82%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,7800
2,03%
8,6450
0,46%
762.534
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2780
0,33%
304.858
9:34:38
3.223
0,02%
4,2790
6.273
-0,02%
4,2770
TEF
25,59%
1,90%
-1,69%
20,99%
27,54%
-37,42%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
1.304.183
4,2640
4,2720
0,19%
5.670.161.554
24.256.951.128
UNICAJA
1,2710
2,83%
3.089.458
9:34:53
14.151
0,08%
1,2720
9.577
-0,08%
1,2700
UNI
49,37%
3,57%
16,94%
34,24%
75,56%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
3.926.701
1,2360
1,2440
0,65%
2.571.434.468
3.268.293.209
MODO PRO
