Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.860,1
-4,52%
254.768.124
15:59:55
0
-
0,0000
0
-
0,0000
INDI
2,29%
-7,26%
-8,11%
11,60%
43,87%
3,85%
1 SOPOR.
-8 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
108,5000
-5,49%
98.297
15:59:58
36
0,00%
108,5000
241
-0,18%
108,3000
ANA
-0,18%
-8,28%
-6,81%
7,73%
-34,69%
110,36%
1 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
10.665.225
114,8000
110,1000
-4,09%
54.856.653
5.951.946.851
Acerinox
9,0950
-1,94%
2.562.545
15:59:59
651
0,05%
9,1000
1.535
-0,05%
9,0900
ACX
-0,66%
-14,01%
-20,15%
-3,56%
22,29%
-2,02%
Sin Inciden.
-12 VENTA
9,1000
-1,89%
8,3000
-10,51%
23.306.347
9,2750
8,5100
-8,25%
249.335.371
2.267.705.199
ACS
47,0200
-5,09%
662.216
15:59:59
265
0,04%
47,0400
229
-0,04%
47,0000
ACS
-2,02%
-8,47%
-11,58%
33,77%
148,41%
149,39%
1 SOPOR.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
31.137.396
49,5400
42,8400
-13,52%
271.664.594
12.773.669.210
AENA
208,8000
-3,33%
99.510
15:59:59
195
0,10%
209,0000
80
0,00%
208,8000
AENA
5,78%
-1,48%
-1,84%
25,77%
56,12%
160,24%
Sin Inciden.
-4 VENTA
209,8000
-2,87%
202,4000
-6,30%
20.777.688
216,0000
205,2000
-5,00%
150.000.000
31.320.000.000
Amadeus
64,1600
-4,58%
517.276
15:59:59
76
0,16%
64,2600
250
0,06%
64,2000
AMS
-5,22%
-6,64%
-11,41%
18,01%
21,20%
83,24%
1 SOPOR.
-12 VENTA
64,2400
-4,46%
61,4200
-8,66%
33.188.428
67,2400
63,2200
-5,98%
450.499.205
28.904.028.993
ArcelorMittal
22,1800
-2,51%
435.837
15:59:59
408
0,32%
22,2500
158
0,14%
22,2100
MTS
-0,85%
-13,74%
-25,06%
-8,18%
-14,73%
-9,67%
1 RESIS.
-12 VENTA
22,1900
-2,46%
20,5300
-9,76%
9.666.865
22,7500
21,5700
-5,19%
852.809.772
18.915.320.743
Banco Sabadell
2,1770
-5,55%
42.616.171
15:59:59
6.409
0,05%
2,1780
5.774
-0,05%
2,1760
SAB
21,66%
-13,33%
-14,04%
62,94%
275,78%
45,61%
Sin Inciden.
-4 VENTA
2,1960
-4,73%
1,9005
-17,55%
92.775.404
2,3050
1,9055
-17,33%
5.387.690.082
11.729.001.309
Banco Santander
5,2100
-5,17%
70.656.520
15:59:58
3.026
0,02%
5,2110
2.898
-0,06%
5,2070
SAN
16,70%
-11,83%
-12,21%
24,26%
103,49%
13,58%
Sin Inciden.
-4 VENTA
5,3060
-3,42%
4,6450
-15,45%
368.120.469
5,4940
4,6450
-15,45%
15.152.492.322
78.944.484.998
Bankinter
8,4440
-4,72%
3.533.277
15:59:58
113
0,07%
8,4500
937
0,00%
8,4440
BKT
11,87%
-14,24%
-12,45%
32,94%
101,48%
145,39%
Sin Inciden.
-6 VENTA
8,5560
-3,45%
7,7000
-13,11%
29.834.991
8,8620
7,7440
-12,62%
898.866.154
7.590.025.804
BBVA
10,8050
-4,89%
14.637.333
15:59:58
948
0,00%
10,8050
3.511
-0,09%
10,7950
BBVA
14,31%
-10,68%
-14,86%
8,83%
171,72%
92,03%
Sin Inciden.
-6 VENTA
10,9800
-3,35%
10,1100
-11,00%
158.156.383
11,3600
10,6850
-5,94%
5.763.285.465
62.272.299.449
Caixabank
5,9240
-5,22%
15.068.621
15:59:58
3.013
0,03%
5,9260
2.730
-0,07%
5,9200
CABK
13,14%
-14,33%
-13,29%
34,95%
144,27%
125,96%
Sin Inciden.
-6 VENTA
6,0000
-4,00%
5,4860
-12,22%
89.266.511
6,2500
5,5220
-11,65%
7.174.937.846
42.504.331.800
Cellnex Telecom
31,9400
-5,73%
1.393.299
15:59:59
682
0,03%
31,9500
152
-0,03%
31,9300
CLNX
4,69%
-0,82%
2,23%
9,37%
-27,95%
0,00%
2 SOPOR.
-8 VENTA
33,1700
-2,10%
31,6400
-6,61%
44.501.970
33,8800
33,1200
-2,24%
706.475.375
22.564.823.478
Acciona Energia
15,1100
-5,92%
308.211
15:59:59
917
0,13%
15,1300
236
0,00%
15,1100
ANE
-15,11%
-9,56%
-12,40%
-19,64%
-54,19%
0,00%
2 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
4.657.068
16,0600
15,1000
-5,98%
324.761.830
4.907.151.251
Enagas
12,6450
-5,00%
1.590.595
15:59:59
388
0,04%
12,6500
723
-0,04%
12,6400
ENG
7,34%
-4,62%
-0,04%
5,97%
-17,34%
-2,20%
3 SOPOR.
-4 VENTA
13,0100
-2,25%
12,3000
-7,59%
20.113.074
13,3100
12,8500
-3,46%
261.990.074
3.312.864.486
Endesa
23,2200
-5,03%
1.788.533
15:59:59
877
0,00%
23,2200
3.214
-0,09%
23,2000
ELE
14,51%
-4,69%
9,11%
43,81%
44,35%
140,50%
2 SOPOR.
2 COMPRA
23,3800
-4,38%
21,0000
-14,11%
41.529.736
24,4500
21,7000
-11,25%
1.058.752.117
24.584.224.157
Ferrovial
37,7100
-4,14%
628.724
15:59:58
50
0,05%
37,7300
125
-0,03%
37,7000
FER
-7,12%
-5,44%
-3,13%
12,16%
65,71%
0,00%
1 SOPOR.
-8 VENTA
38,1200
-3,10%
36,3000
-7,73%
23.709.182
39,3400
37,1000
-5,69%
729.559.951
27.511.705.752
Fluidra
19,0000
-2,01%
313.412
15:59:53
384
0,11%
19,0200
117
-0,05%
18,9900
FDR
-19,22%
-10,76%
-14,47%
-4,48%
-13,79%
626,20%
Sin Inciden.
-12 VENTA
19,0500
-1,75%
17,7400
-8,51%
5.954.828
19,3900
18,2500
-5,88%
192.129.070
3.650.452.330
Grifols A
7,8840
-2,86%
3.839.738
15:59:58
744
0,10%
7,8920
968
-0,05%
7,8800
GRF
-13,82%
-1,12%
-22,21%
-10,23%
-50,80%
-56,40%
1 SOPOR.
-12 VENTA
7,9860
-1,60%
7,3240
-9,76%
30.272.494
8,1160
7,7060
-5,05%
426.129.798
3.359.607.327
Iberdrola
14,4700
-4,30%
11.623.140
15:59:58
2.894
0,03%
14,4750
949
-0,03%
14,4650
IBE
10,66%
-2,18%
7,58%
36,02%
59,24%
244,51%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
168.186.836
15,1200
14,7900
-2,18%
6.440.561.000
93.194.917.670
Inditex
43,0200
-3,63%
2.384.681
15:59:59
190
0,00%
43,0200
56
-0,05%
43,0000
ITX
-13,34%
-3,40%
-12,16%
1,13%
142,09%
86,84%
Sin Inciden.
-12 VENTA
43,5300
-2,49%
42,1000
-5,69%
102.588.977
44,6400
42,9100
-3,88%
3.116.652.000
134.078.369.040
Indra
25,0200
-5,58%
2.397.901
15:59:55
3.758
0,08%
25,0400
521
0,00%
25,0200
IDR
46,49%
-4,57%
2,25%
37,22%
190,53%
145,81%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
59.995.483
26,5000
23,4000
-11,70%
176.654.402
4.419.893.138
Inmob Colonial
5,2150
-3,60%
1.213.423
15:59:58
4.016
0,10%
5,2200
4.542
-0,10%
5,2100
COL
0,77%
-1,92%
0,19%
7,59%
-29,50%
-1,58%
1 SOPOR.
-12 VENTA
5,2700
-2,59%
5,0650
-6,38%
6.328.001
5,4100
5,2150
-3,60%
627.344.687
3.271.602.543
IAG
2,6660
-4,96%
27.032.431
15:59:59
5.572
-0,11%
2,6630
3.678
-0,19%
2,6610
IAG
-26,54%
-11,38%
-27,22%
40,18%
76,23%
-32,68%
Sin Inciden.
-12 VENTA
2,6800
-4,46%
2,4500
-12,66%
72.068.461
2,8050
2,4690
-11,98%
4.971.476.010
13.253.955.043
Labor Farmac Rovi
47,7800
-2,57%
85.622
15:59:52
112
0,08%
47,8200
226
-0,13%
47,7200
ROVI
-24,10%
-5,79%
-9,81%
-39,87%
-25,78%
229,26%
Sin Inciden.
-12 VENTA
48,1200
-1,88%
46,2000
-5,79%
4.091.019
49,0400
47,2400
-3,67%
51.235.762
2.448.044.708
Logista
27,4000
-2,56%
463.593
15:59:58
2.005
0,15%
27,4400
553
0,00%
27,4000
LOG
-1,04%
-5,24%
0,65%
17,35%
108,34%
154,04%
Sin Inciden.
-6 VENTA
27,5400
-2,06%
26,1600
-6,97%
12.702.448
28,1200
26,9000
-4,34%
132.750.000
3.637.350.000
Mapfre
2,6100
-4,95%
5.470.143
15:59:59
7.914
0,08%
2,6120
9.133
-0,08%
2,6080
MAP
6,70%
-5,98%
-1,76%
22,15%
77,75%
46,97%
Sin Inciden.
-4 VENTA
2,6500
-3,50%
2,3400
-14,79%
14.277.073
2,7460
2,4180
-11,94%
3.079.553.273
8.037.634.043
Merlin Prop
8,7900
-3,30%
1.068.846
15:59:57
419
0,06%
8,7950
676
-0,06%
8,7850
MRL
-13,48%
-8,12%
-7,27%
-3,19%
3,76%
20,36%
Sin Inciden.
-12 VENTA
8,8250
-2,92%
8,5650
-5,78%
9.395.156
9,0900
8,8200
-2,97%
563.724.899
4.955.141.862
Naturgy
23,5800
-4,38%
489.346
15:59:55
621
0,51%
23,7000
2.189
0,34%
23,6600
NTGY
0,86%
-7,15%
-4,40%
22,28%
-6,79%
84,62%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
11.538.779
24,6600
24,3000
-1,46%
969.613.801
22.863.493.428
Puig Brands
14,9100
-1,03%
582.463
15:59:59
1.153
0,20%
14,9400
56
0,00%
14,9100
PUIG
-16,40%
-3,24%
-16,62%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9200
-0,96%
14,1100
-6,34%
8.684.523
15,0650
14,6500
-2,75%
174.819.678
2.606.561.399
Red Electrica
18,0200
-4,15%
934.467
15:59:59
620
0,06%
18,0300
1.529
-0,06%
18,0100
REE
10,53%
-2,21%
5,95%
24,64%
12,91%
59,83%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,8700
-4,95%
16.839.095
18,8000
18,3800
-2,23%
541.080.000
9.750.261.600
REPSOL
10,3250
-4,27%
7.200.610
15:59:59
14
0,00%
10,3250
656
-0,05%
10,3200
REP
-8,05%
-14,88%
-11,12%
-30,28%
2,35%
5,80%
2 SOPOR.
-12 VENTA
10,3900
-3,66%
9,9000
-8,21%
74.346.298
10,7850
10,1900
-5,52%
1.157.396.053
11.950.114.247
Sacyr
2,8400
-2,81%
4.271.165
15:59:59
3.467
0,00%
2,8400
2.281
-0,14%
2,8360
SCYR
-8,44%
-8,22%
-12,05%
-7,67%
53,00%
0,20%
1 RESIS.
-12 VENTA
2,8420
-2,74%
2,5200
-13,76%
12.130.109
2,9220
2,5800
-11,70%
796.857.798
2.263.076.146
Solaria Energia
6,3780
-4,52%
1.525.059
15:59:57
750
0,34%
6,4000
815
0,22%
6,3920
SLR
-18,39%
-5,47%
-16,53%
-32,35%
-71,18%
469,65%
1 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
9.726.826
6,6800
6,3180
-5,42%
124.950.876
796.936.687
Telefonica
4,1350
-3,88%
12.563.786
15:59:58
366
0,00%
4,1350
3.384
-0,05%
4,1330
TEF
5,03%
-3,97%
-0,57%
13,02%
14,98%
-41,04%
2 SOPOR.
-4 VENTA
4,1530
-3,46%
3,9470
-8,25%
51.951.255
4,3020
4,0890
-4,95%
5.670.161.554
23.446.118.026
UNICAJA
1,4430
-4,25%
14.561.219
15:59:58
10.900
0,07%
1,4440
17.176
-0,07%
1,4420
UNI
13,27%
-13,31%
-13,66%
38,22%
101,44%
0,00%
1 SOPOR.
-6 VENTA
1,4640
-2,85%
1,2500
-17,05%
21.011.839
1,5070
1,2800
-15,06%
2.571.434.468
3.710.579.937
MODO PRO
