Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.187,8
-1,22%
123.145.679
16:51:46
0
-
0,0000
0
-
0,0000
INDI
13,74%
-1,72%
-1,36%
19,57%
55,12%
13,39%
2 SOPOR.
nEUTRAL
13.281,3
-0,52%
13.107,4
-1,82%
0
13.350,2
13.143,5
-1,55%
0
0
Acciona
124,6000
2,64%
57.496
16:51:48
415
0,08%
124,7000
24
0,00%
124,6000
ANA
14,63%
2,98%
5,15%
18,39%
-21,88%
139,49%
4 RESIS.
12 COMPRA
124,6000
2,64%
119,7000
-1,40%
7.164.002
121,4000
120,1000
-1,07%
54.856.653
6.835.138.964
Acerinox
10,3600
-5,65%
964.768
16:51:48
30
0,10%
10,3700
3.904
0,00%
10,3600
ACX
13,16%
-7,53%
-9,47%
6,87%
25,53%
9,10%
4 SOPOR.
-4 VENTA
10,8800
-0,91%
10,3500
-5,74%
9.994.996
10,9800
10,7700
-1,91%
249.335.371
2.583.114.444
ACS
52,3500
-2,51%
180.227
16:51:48
1.019
0,10%
52,4000
1.129
-0,10%
52,3000
ACS
9,09%
-5,85%
-0,38%
41,84%
157,71%
171,63%
3 SOPOR.
nEUTRAL
53,2500
-0,84%
51,8000
-3,54%
9.434.883
53,7000
52,3500
-2,51%
271.664.594
14.221.641.496
AENA
225,0000
1,08%
78.137
16:51:38
326
0,00%
225,0000
397
-0,09%
224,8000
AENA
13,98%
1,82%
3,62%
28,92%
58,40%
167,68%
1 RESIS.
12 COMPRA
226,2000
1,62%
221,4000
-0,54%
17.580.825
222,6000
222,6000
0,00%
150.000.000
33.750.000.000
Amadeus
71,6200
-1,67%
366.193
16:51:48
492
0,03%
71,6400
486
-0,03%
71,6000
AMS
5,80%
-3,40%
-4,27%
26,91%
27,43%
103,28%
2 SOPOR.
nEUTRAL
72,3400
-0,69%
70,4000
-3,35%
26.226.743
72,8400
72,1600
-0,93%
450.499.205
32.264.753.062
ArcelorMittal
24,9600
-6,31%
231.196
16:51:48
464
0,00%
24,9600
1.185
-0,12%
24,9300
MTS
11,58%
-10,41%
-13,65%
-1,11%
-13,66%
2,10%
5 SOPOR.
-8 VENTA
26,3600
-1,05%
24,9200
-6,46%
5.770.652
26,6400
26,0000
-2,40%
852.809.772
21.286.131.909
Banco Sabadell
2,5740
-2,13%
15.071.901
16:51:48
10.073
0,00%
2,5740
20.416
-0,08%
2,5720
SAB
43,85%
-2,46%
-0,10%
90,04%
310,79%
70,44%
2 SOPOR.
nEUTRAL
2,6000
-1,14%
2,5000
-4,94%
38.795.073
2,6300
2,5200
-4,18%
5.387.690.082
13.867.914.271
Banco Santander
6,0020
-5,51%
30.479.036
16:51:47
4.704
0,02%
6,0030
3.932
-0,02%
6,0010
SAN
34,44%
-6,82%
-4,53%
36,83%
113,97%
25,86%
3 SOPOR.
nEUTRAL
6,1820
-2,68%
5,9900
-5,70%
182.935.174
6,3520
6,1400
-3,34%
15.152.492.322
90.945.258.917
Bankinter
9,7920
-4,51%
1.295.738
16:51:47
37
0,00%
9,7920
935
-0,02%
9,7900
BKT
29,73%
-5,93%
4,31%
51,35%
122,07%
173,80%
3 SOPOR.
nEUTRAL
10,0300
-2,19%
9,7220
-5,20%
12.687.866
10,2550
10,0000
-2,49%
898.866.154
8.801.697.380
BBVA
12,5850
-1,14%
9.060.315
16:51:47
9.603
0,04%
12,5900
4.404
-0,04%
12,5800
BBVA
33,15%
-4,14%
-2,51%
21,93%
192,81%
117,46%
1 SOPOR.
nEUTRAL
12,8050
0,59%
12,2850
-3,50%
114.024.064
12,7300
12,4000
-2,59%
5.763.285.465
72.530.947.577
Caixabank
6,9740
-4,47%
7.118.991
16:51:47
1.738
0,03%
6,9760
4.435
-0,03%
6,9720
CABK
33,19%
-5,17%
1,42%
55,88%
174,98%
154,92%
3 SOPOR.
nEUTRAL
7,1200
-2,47%
6,9380
-4,96%
49.647.843
7,3000
7,0500
-3,42%
7.174.937.846
50.038.016.538
Cellnex Telecom
35,0600
4,66%
931.223
16:51:48
565
0,03%
35,0700
100
0,00%
35,0600
CLNX
14,91%
7,81%
2,78%
13,48%
-19,96%
0,00%
4 RESIS.
12 COMPRA
35,0700
4,69%
33,3900
-0,33%
32.648.678
33,5000
33,5700
0,21%
706.475.375
24.769.026.648
Acciona Energia
17,2200
2,68%
216.434
16:51:41
1.080
0,06%
17,2300
1.036
-0,12%
17,2000
ANE
-3,26%
0,47%
-6,42%
-12,73%
-45,23%
0,00%
4 RESIS.
-6 VENTA
17,5900
4,89%
16,6000
-1,01%
3.726.993
16,7700
16,7600
-0,06%
324.761.830
5.592.398.713
Enagas
13,6300
2,79%
836.926
16:51:48
5.463
0,07%
13,6400
3.886
0,00%
13,6300
ENG
15,70%
3,66%
10,20%
10,38%
-8,91%
6,95%
4 RESIS.
12 COMPRA
13,6500
2,94%
13,2400
-0,15%
11.407.301
13,2600
13,2600
0,00%
261.990.074
3.570.924.709
Endesa
25,5900
2,94%
876.783
16:51:47
3.063
0,04%
25,6000
389
0,00%
25,5900
ELE
26,20%
5,85%
19,92%
59,05%
59,39%
167,40%
4 RESIS.
12 COMPRA
25,6200
3,06%
24,9000
0,16%
22.436.877
24,8600
24,9000
0,16%
1.058.752.117
27.093.466.674
Ferrovial
41,5600
-1,80%
338.359
16:51:48
1.094
0,00%
41,5600
857
-0,10%
41,5200
FER
2,36%
-1,05%
-2,44%
17,59%
76,32%
0,00%
2 SOPOR.
2 COMPRA
42,7000
0,90%
41,0800
-2,93%
14.062.200
42,3200
42,1800
-0,33%
729.559.951
30.320.511.564
Fluidra
20,5400
-4,47%
207.013
16:51:33
1.845
0,10%
20,5600
1.059
-0,10%
20,5200
FDR
-12,67%
-11,13%
-8,50%
-0,99%
-8,77%
660,70%
4 SOPOR.
-12 VENTA
21,3000
-0,93%
20,5400
-4,47%
4.252.047
21,5000
21,1000
-1,86%
192.129.070
3.946.331.098
Grifols A
8,4520
0,84%
3.236.443
16:51:47
1.781
0,02%
8,4540
1.304
-0,05%
8,4480
GRF
-7,61%
-2,91%
-23,65%
-3,74%
-48,99%
-54,79%
Sin Inciden.
-10 VENTA
8,7120
3,94%
8,3700
-0,14%
27.354.416
8,3820
8,5500
2,00%
426.129.798
3.601.649.053
Iberdrola
15,6800
3,19%
7.629.295
16:51:47
4.255
0,00%
15,6800
5.637
-0,03%
15,6750
IBE
19,91%
6,59%
13,86%
43,98%
80,97%
276,37%
4 RESIS.
12 COMPRA
15,6900
3,26%
15,2550
0,39%
119.627.346
15,1950
15,2650
0,46%
6.440.561.000
100.987.996.480
Inditex
45,5900
-1,75%
1.307.956
16:51:48
1.299
0,00%
45,5900
245
-0,04%
45,5700
ITX
-8,16%
-2,13%
-10,91%
1,19%
147,78%
94,48%
1 SOPOR.
-12 VENTA
45,8700
-1,14%
44,7700
-3,51%
59.629.714
46,4000
45,5000
-1,94%
3.116.652.000
142.088.164.680
Indra
28,2000
4,06%
927.770
16:51:46
5.927
0,14%
28,2400
1.519
0,00%
28,2000
IDR
65,11%
5,36%
22,83%
51,72%
213,44%
170,45%
4 RESIS.
12 COMPRA
28,4200
4,87%
26,6600
-1,62%
26.163.114
27,1000
26,9000
-0,74%
176.654.402
4.981.654.136
Inmob Colonial
5,5600
2,02%
1.209.332
16:51:36
8.549
0,09%
5,5650
4.362
-0,09%
5,5550
COL
7,44%
3,70%
-0,62%
10,70%
-26,48%
2,85%
4 RESIS.
12 COMPRA
5,6950
4,50%
5,4100
-0,73%
6.723.886
5,4500
5,4250
-0,46%
627.344.687
3.488.036.460
IAG
2,9100
-6,79%
15.532.152
16:51:48
2.500
0,00%
2,9100
22.415
-0,03%
2,9090
IAG
-19,81%
-16,71%
-30,57%
44,36%
75,09%
-29,74%
4 SOPOR.
-12 VENTA
3,0750
-1,51%
2,9040
-6,98%
45.198.562
3,1220
3,0500
-2,31%
4.971.476.010
14.466.995.189
Labor Farmac Rovi
50,8000
0,59%
59.855
16:51:47
773
0,10%
50,8500
396
-0,10%
50,7500
ROVI
-19,30%
-1,73%
-6,50%
-35,14%
-17,64%
255,70%
1 RESIS.
-10 VENTA
51,8500
2,67%
50,0500
-0,89%
3.040.634
50,5000
50,2000
-0,59%
51.235.762
2.602.776.710
Logista
29,5000
-0,47%
185.149
16:51:33
1.632
0,14%
29,5400
2.829
0,00%
29,5000
LOG
6,54%
1,52%
6,05%
21,89%
118,33%
165,64%
1 SOPOR.
10 COMPRA
29,7400
0,34%
29,2200
-1,42%
5.461.896
29,6400
29,2800
-1,21%
132.750.000
3.916.125.000
Mapfre
2,8980
-0,48%
1.484.210
16:51:37
13.322
0,07%
2,9000
15.620
-0,07%
2,8960
MAP
18,48%
0,84%
5,15%
31,58%
89,35%
59,63%
Sin Inciden.
12 COMPRA
2,9280
0,55%
2,8560
-1,92%
4.301.241
2,9120
2,8640
-1,65%
3.079.553.273
8.924.545.385
Merlin Prop
9,6450
-2,03%
959.230
16:51:48
519
0,00%
9,6450
1.674
-0,05%
9,6400
MRL
-5,07%
-2,13%
-4,87%
4,09%
8,88%
28,57%
4 SOPOR.
-12 VENTA
10,1500
3,10%
9,6150
-2,34%
9.251.773
9,8450
9,8100
-0,36%
563.724.899
5.437.126.651
Naturgy
26,2000
0,54%
224.060
16:51:42
3.320
0,15%
26,2400
1.155
0,00%
26,2000
NTGY
12,06%
2,11%
5,14%
33,66%
8,91%
106,91%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0000
-0,23%
5.870.372
26,0600
26,0600
0,00%
969.613.801
25.403.881.586
Puig Brands
15,3050
-4,22%
556.349
16:51:35
174
0,03%
15,3100
2.767
-0,03%
15,3000
PUIG
-14,19%
-5,93%
-16,97%
0,00%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,8400
-0,88%
15,3050
-4,22%
8.514.921
15,9800
15,7200
-1,63%
174.819.678
2.675.615.172
Red Electrica
19,2700
3,71%
590.620
16:51:48
1.007
0,05%
19,2800
2.288
0,00%
19,2700
REE
18,20%
5,64%
13,55%
29,79%
22,27%
72,59%
4 RESIS.
12 COMPRA
19,3700
4,25%
18,6500
0,38%
11.381.247
18,5800
18,6500
0,38%
541.080.000
10.426.611.600
REPSOL
11,4350
-5,22%
5.680.533
16:51:48
5.735
0,00%
11,4350
11.352
-0,04%
11,4300
REP
1,83%
-8,79%
-6,13%
-22,69%
14,15%
18,77%
5 SOPOR.
-12 VENTA
11,8400
-1,86%
11,3500
-5,93%
64.956.895
12,0650
11,8150
-2,07%
1.157.396.053
13.234.823.866
Sacyr
3,1460
-2,48%
1.284.635
16:51:47
9.150
0,00%
3,1460
9.858
-0,13%
3,1420
SCYR
1,42%
-6,73%
-6,62%
-2,71%
59,29%
8,68%
4 SOPOR.
-10 VENTA
3,2280
0,06%
3,1440
-2,54%
4.041.462
3,2260
3,1880
-1,18%
796.857.798
2.506.914.633
Solaria Energia
7,2700
5,67%
1.058.543
16:51:45
1.259
0,07%
7,2750
2.788
-0,14%
7,2600
SLR
-6,97%
2,39%
-8,95%
-24,97%
-65,00%
529,44%
3 RESIS.
-2 VENTA
7,3400
6,69%
6,7800
-1,45%
7.695.608
6,8800
6,8000
-1,16%
124.950.876
908.392.869
Telefonica
4,4620
2,01%
6.165.870
16:51:45
2.550
0,02%
4,4630
8.849
-0,02%
4,4610
TEF
13,34%
3,19%
4,59%
18,64%
26,43%
-37,61%
2 RESIS.
12 COMPRA
4,4630
2,03%
4,3500
-0,55%
27.512.112
4,3740
4,3630
-0,25%
5.670.161.554
25.300.260.854
UNICAJA
1,6800
-4,27%
6.706.745
16:51:46
14.047
0,18%
1,6830
20.295
0,06%
1,6810
UNI
31,87%
-3,77%
0,30%
59,87%
115,02%
0,00%
3 SOPOR.
nEUTRAL
1,7330
-1,25%
1,6780
-4,39%
11.267.332
1,7550
1,7000
-3,13%
2.571.434.468
4.320.009.906
MODO PRO
