Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.200,8
-1,12%
126.046.093
16:58:45
0
-
0,0000
0
-
0,0000
INDI
13,85%
-1,51%
-1,14%
19,83%
55,47%
13,64%
1 SOPOR.
2 COMPRA
13.281,3
-0,52%
13.107,4
-1,82%
0
13.350,2
13.143,5
-1,55%
0
0
Acciona
124,8000
2,80%
58.421
16:58:42
303
0,08%
124,9000
353
-0,08%
124,7000
ANA
14,81%
3,14%
5,32%
18,58%
-21,75%
139,87%
4 RESIS.
12 COMPRA
124,9000
2,88%
119,7000
-1,40%
7.290.941
121,4000
120,1000
-1,07%
54.856.653
6.846.110.294
Acerinox
10,3300
-5,92%
998.326
16:58:40
5.003
0,10%
10,3400
7.026
-0,10%
10,3200
ACX
12,83%
-7,35%
-9,30%
7,08%
25,78%
9,31%
4 SOPOR.
-4 VENTA
10,8800
-0,91%
10,3300
-5,92%
10.312.708
10,9800
10,7700
-1,91%
249.335.371
2.575.634.382
ACS
52,3500
-2,51%
185.140
16:58:43
927
0,10%
52,4000
1.255
-0,10%
52,3000
ACS
9,09%
-5,67%
-0,19%
42,11%
158,20%
172,15%
3 SOPOR.
nEUTRAL
53,2500
-0,84%
51,8000
-3,54%
9.692.079
53,7000
52,3500
-2,51%
271.664.594
14.221.641.496
AENA
224,2000
0,72%
82.382
16:58:44
493
0,09%
224,4000
69
0,00%
224,2000
AENA
13,58%
2,19%
3,99%
29,38%
58,97%
168,64%
1 RESIS.
12 COMPRA
226,2000
1,62%
221,4000
-0,54%
18.470.044
222,6000
222,6000
0,00%
150.000.000
33.630.000.000
Amadeus
71,7800
-1,46%
378.692
16:58:45
849
0,03%
71,8000
442
-0,03%
71,7600
AMS
6,04%
-3,32%
-4,19%
27,02%
27,53%
103,45%
2 SOPOR.
nEUTRAL
72,3400
-0,69%
70,4000
-3,35%
27.182.512
72,8400
72,1600
-0,93%
450.499.205
32.336.832.935
ArcelorMittal
24,9000
-6,53%
235.955
16:58:43
252
0,04%
24,9100
944
-0,04%
24,8900
MTS
11,31%
-10,41%
-13,65%
-1,11%
-13,66%
2,10%
5 SOPOR.
-8 VENTA
26,3600
-1,05%
24,9000
-6,53%
5.875.280
26,6400
26,0000
-2,40%
852.809.772
21.234.963.323
Banco Sabadell
2,5780
-1,98%
15.172.931
16:58:42
82
0,00%
2,5780
21.933
-0,04%
2,5770
SAB
44,07%
-1,97%
0,41%
91,00%
312,86%
71,30%
1 SOPOR.
2 COMPRA
2,6000
-1,14%
2,5000
-4,94%
39.115.816
2,6300
2,5200
-4,18%
5.387.690.082
13.889.465.031
Banco Santander
6,0200
-5,23%
30.900.823
16:58:45
6.252
0,02%
6,0210
7.575
-0,03%
6,0180
SAN
34,84%
-6,45%
-4,14%
37,38%
114,83%
26,36%
3 SOPOR.
nEUTRAL
6,1820
-2,68%
5,9900
-5,70%
186.022.954
6,3520
6,1400
-3,34%
15.152.492.322
91.218.003.778
Bankinter
9,7960
-4,48%
1.332.009
16:58:44
160
0,02%
9,7980
1.296
-0,02%
9,7940
BKT
29,78%
-5,82%
4,43%
51,54%
122,34%
174,14%
3 SOPOR.
nEUTRAL
10,0300
-2,19%
9,7220
-5,20%
13.048.360
10,2550
10,0000
-2,49%
898.866.154
8.805.292.845
BBVA
12,6100
-0,94%
9.128.733
16:58:45
5.894
0,04%
12,6150
5.450
0,00%
12,6100
BBVA
33,41%
-3,69%
-2,05%
22,51%
194,21%
118,49%
Sin Inciden.
nEUTRAL
12,8050
0,59%
12,2850
-3,50%
115.113.323
12,7300
12,4000
-2,59%
5.763.285.465
72.675.029.714
Caixabank
6,9780
-4,41%
7.203.010
16:58:43
5.903
0,06%
6,9820
4.877
0,00%
6,9780
CABK
33,27%
-4,84%
1,77%
56,41%
175,93%
155,80%
3 SOPOR.
nEUTRAL
7,1200
-2,47%
6,9380
-4,96%
50.262.604
7,3000
7,0500
-3,42%
7.174.937.846
50.066.716.289
Cellnex Telecom
35,1300
4,87%
1.010.231
16:58:45
190
0,00%
35,1300
1.704
-0,06%
35,1100
CLNX
15,14%
7,88%
2,83%
13,55%
-19,91%
0,00%
4 RESIS.
12 COMPRA
35,1400
4,90%
33,3900
-0,33%
35.489.415
33,5000
33,5700
0,21%
706.475.375
24.818.479.924
Acciona Energia
17,2100
2,62%
240.091
16:58:36
89
0,17%
17,2400
1.159
0,06%
17,2200
ANE
-3,31%
0,53%
-6,36%
-12,68%
-45,19%
0,00%
4 RESIS.
-6 VENTA
17,5900
4,89%
16,6000
-1,01%
4.131.966
16,7700
16,7600
-0,06%
324.761.830
5.589.151.094
Enagas
13,6400
2,87%
857.971
16:58:25
5.200
0,00%
13,6400
3.104
-0,15%
13,6200
ENG
15,79%
3,66%
10,20%
10,38%
-8,91%
6,95%
4 RESIS.
12 COMPRA
13,6500
2,94%
13,2400
-0,15%
11.702.724
13,2600
13,2600
0,00%
261.990.074
3.573.544.609
Endesa
25,5600
2,82%
910.624
16:58:38
2.309
0,08%
25,5800
113
0,04%
25,5700
ELE
26,05%
5,68%
19,73%
58,80%
59,14%
166,98%
4 RESIS.
12 COMPRA
25,6200
3,06%
24,9000
0,16%
23.275.549
24,8600
24,9000
0,16%
1.058.752.117
27.061.704.111
Ferrovial
41,5600
-1,80%
339.544
16:58:43
1.258
0,05%
41,5800
1.172
-0,05%
41,5400
FER
2,36%
-0,81%
-2,21%
17,88%
76,74%
0,00%
2 SOPOR.
6 COMPRA
42,7000
0,90%
41,0800
-2,93%
14.111.449
42,3200
42,1800
-0,33%
729.559.951
30.320.511.564
Fluidra
20,5000
-4,65%
217.939
16:58:38
1.670
0,00%
20,5000
1.686
-0,20%
20,4600
FDR
-12,84%
-10,70%
-8,06%
-0,51%
-8,32%
664,42%
4 SOPOR.
-12 VENTA
21,3000
-0,93%
20,5000
-4,65%
4.467.750
21,5000
21,1000
-1,86%
192.129.070
3.938.645.935
Grifols A
8,4280
0,55%
3.259.282
16:58:43
2.690
0,02%
8,4300
825
-0,05%
8,4240
GRF
-7,87%
-2,89%
-23,64%
-3,71%
-48,98%
-54,78%
Sin Inciden.
-10 VENTA
8,7120
3,94%
8,3700
-0,14%
27.469.229
8,3820
8,5500
2,00%
426.129.798
3.591.421.938
Iberdrola
15,6900
3,26%
7.721.783
16:58:45
11.170
0,03%
15,6950
3.878
-0,03%
15,6850
IBE
19,99%
6,76%
14,04%
44,21%
81,26%
276,97%
4 RESIS.
12 COMPRA
15,6900
3,26%
15,2550
0,39%
121.154.775
15,1950
15,2650
0,46%
6.440.561.000
101.052.402.090
Inditex
45,6400
-1,64%
1.324.710
16:58:44
89
0,02%
45,6500
655
0,00%
45,6400
ITX
-8,06%
-2,02%
-10,81%
1,30%
148,05%
94,70%
1 SOPOR.
-12 VENTA
45,8700
-1,14%
44,7700
-3,51%
60.459.764
46,4000
45,5000
-1,94%
3.116.652.000
142.243.997.280
Indra
28,2600
4,28%
935.594
16:58:43
3.469
0,14%
28,3000
2.641
0,00%
28,2600
IDR
65,46%
5,44%
22,92%
51,83%
213,66%
170,64%
4 RESIS.
12 COMPRA
28,4200
4,87%
26,6600
-1,62%
26.439.886
27,1000
26,9000
-0,74%
176.654.402
4.992.253.401
Inmob Colonial
5,5900
2,57%
1.245.248
16:58:29
4.167
0,09%
5,5950
4.542
-0,09%
5,5850
COL
8,02%
3,80%
-0,53%
10,80%
-26,41%
2,94%
4 RESIS.
12 COMPRA
5,6950
4,50%
5,4100
-0,73%
6.960.936
5,4500
5,4250
-0,46%
627.344.687
3.506.856.800
IAG
2,9040
-6,98%
16.868.919
16:58:44
11.163
0,03%
2,9050
5.471
-0,03%
2,9030
IAG
-19,98%
-16,49%
-30,38%
44,76%
75,58%
-29,54%
4 SOPOR.
-10 VENTA
3,0750
-1,51%
2,9020
-7,05%
48.987.341
3,1220
3,0500
-2,31%
4.971.476.010
14.437.166.333
Labor Farmac Rovi
50,7500
0,50%
60.479
16:58:35
363
0,10%
50,8000
65
0,00%
50,7500
ROVI
-19,38%
-1,44%
-6,23%
-34,95%
-17,40%
256,75%
1 RESIS.
-10 VENTA
51,8500
2,67%
50,0500
-0,89%
3.069.309
50,5000
50,2000
-0,59%
51.235.762
2.600.214.922
Logista
29,5000
-0,47%
185.852
16:58:43
1.548
0,07%
29,5200
2.569
0,00%
29,5000
LOG
6,54%
1,65%
6,19%
22,06%
118,63%
166,00%
Sin Inciden.
12 COMPRA
29,7400
0,34%
29,2200
-1,42%
5.482.634
29,6400
29,2800
-1,21%
132.750.000
3.916.125.000
Mapfre
2,9000
-0,41%
1.507.138
16:58:36
15.030
0,00%
2,9000
11.557
-0,14%
2,8960
MAP
18,56%
1,04%
5,37%
31,85%
89,74%
59,96%
Sin Inciden.
12 COMPRA
2,9280
0,55%
2,8560
-1,92%
4.370.700
2,9120
2,8640
-1,65%
3.079.553.273
8.930.704.492
Merlin Prop
9,6600
-1,88%
978.735
16:58:43
1.689
0,05%
9,6650
1.501
0,00%
9,6600
MRL
-4,92%
-2,18%
-4,92%
4,03%
8,82%
28,50%
4 SOPOR.
-12 VENTA
10,1500
3,10%
9,6150
-2,34%
9.454.580
9,8450
9,8100
-0,36%
563.724.899
5.445.582.524
Naturgy
26,2200
0,61%
226.373
16:58:45
1.567
0,00%
26,2200
2.004
-0,08%
26,2000
NTGY
12,15%
2,19%
5,23%
33,77%
8,99%
107,07%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0000
-0,23%
5.935.500
26,0600
26,0600
0,00%
969.613.801
25.423.273.862
Puig Brands
15,2800
-4,38%
561.945
16:58:43
616
0,03%
15,2850
1.071
-0,03%
15,2750
PUIG
-14,33%
-5,71%
-16,78%
0,00%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,8400
-0,88%
15,2800
-4,38%
8.586.520
15,9800
15,7200
-1,63%
174.819.678
2.671.244.680
Red Electrica
19,2600
3,66%
604.557
16:58:45
3.154
0,05%
19,2700
3.785
-0,05%
19,2500
REE
18,14%
5,70%
13,60%
29,86%
22,33%
72,68%
4 RESIS.
12 COMPRA
19,3700
4,25%
18,6500
0,38%
11.643.768
18,5800
18,6500
0,38%
541.080.000
10.421.200.800
REPSOL
11,4150
-5,39%
5.849.940
16:58:44
1.861
0,04%
11,4200
24.694
0,00%
11,4150
REP
1,65%
-8,87%
-6,21%
-22,76%
14,05%
18,67%
5 SOPOR.
-12 VENTA
11,8400
-1,86%
11,3500
-5,93%
66.777.065
12,0650
11,8150
-2,07%
1.157.396.053
13.211.675.945
Sacyr
3,1440
-2,54%
1.301.278
16:58:38
11.880
0,06%
3,1460
3.177
-0,06%
3,1420
SCYR
1,36%
-6,55%
-6,44%
-2,53%
59,59%
8,89%
4 SOPOR.
-10 VENTA
3,2280
0,06%
3,1440
-2,54%
4.091.218
3,2260
3,1880
-1,18%
796.857.798
2.505.320.917
Solaria Energia
7,2600
5,52%
1.082.018
16:58:43
782
0,34%
7,2850
1.715
0,21%
7,2750
SLR
-7,10%
2,61%
-8,77%
-24,82%
-64,93%
530,74%
3 RESIS.
-2 VENTA
7,3400
6,69%
6,7800
-1,45%
7.855.451
6,8800
6,8000
-1,16%
124.950.876
907.143.360
Telefonica
4,4640
2,06%
6.271.034
16:58:45
1.905
0,02%
4,4650
940
0,00%
4,4640
TEF
13,39%
3,12%
4,52%
18,56%
26,35%
-37,65%
2 RESIS.
12 COMPRA
4,4670
2,13%
4,3500
-0,55%
27.993.896
4,3740
4,3630
-0,25%
5.670.161.554
25.311.601.177
UNICAJA
1,6820
-4,16%
6.750.687
16:58:41
10.144
0,06%
1,6830
3.317
0,00%
1,6820
UNI
32,03%
-3,54%
0,54%
60,25%
115,54%
0,00%
3 SOPOR.
nEUTRAL
1,7330
-1,25%
1,6780
-4,39%
11.354.656
1,7550
1,7000
-3,13%
2.571.434.468
4.325.152.775
MODO PRO
